最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
14:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
14:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
15:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.8K |
15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
15:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1.8K |
15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |