最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
10:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
11:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 13.5K |
11:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.0K |
11:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.1K |
12:00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
12:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
12:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3.5K |
14:05 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
14:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
14:35 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
15:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |