最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7.5K |
09:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
10:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.7K |
10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2.4K |
11:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
11:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.9K |
11:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
12:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
15:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
15:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |