最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
09:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
09:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
10:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
10:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 10.2K |
11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
11:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
11:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
12:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
13:55 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 1.5K |
14:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
15:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |