最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 0.0K |
09:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
09:20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
09:35 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.0K |
09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
10:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
12:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
12:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
12:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
12:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.9K |
13:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
13:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
14:20 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
14:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |