2,770.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,840.00 | 2,825.00 | 2,840.00 | 0.2K |
| 09:05 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 1.2K |
| 09:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 5.0K |
| 09:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.7K |
| 09:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:45 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 0.1K |
| 09:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:25 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 1.3K |
| 10:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.3K |
| 11:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:40 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 2.0K |
| 11:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 11:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 12:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.6K |
| 12:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 12:45 | 2,835.00 | 2,835.00 | 2,830.00 | 2,830.00 | 0.2K |
| 12:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.8K |
| 13:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 13:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:45 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 14:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.9K |
| 14:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.0K |
| 14:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 15:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:10 | 2,835.00 | 2,835.00 | 2,830.00 | 2,835.00 | 4.3K |
| 15:15 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 1.0K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |