2,805.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,660.00 | 2,605.00 | 2,660.00 | 3.7K |
| 09:10 | 2,640.00 | 2,640.00 | 2,605.00 | 2,605.00 | 4.0K |
| 09:15 | 2,605.00 | 2,630.00 | 2,605.00 | 2,625.00 | 0.1K |
| 09:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 09:30 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0K |
| 09:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:40 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.0K |
| 09:55 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.1K |
| 10:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 10:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 10:10 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.1K |
| 10:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:40 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.2K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 11:10 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 11:20 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 11:25 | 2,627.00 | 2,630.00 | 2,627.00 | 2,630.00 | 2.3K |
| 11:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:45 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 11:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 12:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 12:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 18.5K |
| 12:20 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.4K |
| 12:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.0K |
| 12:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 12:50 | 2,605.00 | 2,625.00 | 2,605.00 | 2,625.00 | 2.8K |
| 12:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.4K |
| 13:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 13:40 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 14:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.4K |
| 14:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:45 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 2.0K |
| 14:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.9K |
| 14:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.4K |
| 15:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 15:10 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.3K |
| 15:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 15:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.2K |