Mirae Asset Maps Reit 1 Co Ltd (357250)

357250
🏛️ 韓国 →
2,805.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,515.00 2,515.00 2,510.00 2,510.00 0.0K
09:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:10 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:15 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:20 2,510.00 2,510.00 2,510.00 2,510.00 0.8K
09:25 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:30 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
09:35 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:40 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:05 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:10 2,515.00 2,520.00 2,515.00 2,520.00 1.0K
10:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:35 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
10:40 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
10:45 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:55 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:25 2,520.00 2,520.00 2,515.00 2,515.00 0.0K
12:50 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:05 2,515.00 2,515.00 2,510.00 2,510.00 2.8K
13:10 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
13:35 2,520.00 2,520.00 2,515.00 2,515.00 0.3K
13:40 2,515.00 2,520.00 2,515.00 2,520.00 0.3K
13:55 2,520.00 2,520.00 2,520.00 2,520.00 1.1K
14:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:40 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:55 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:05 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:25 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし