9,720.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,360.00 | 9,390.00 | 9,270.00 | 9,350.00 | 105.1K |
| 09:05 | 9,350.00 | 9,370.00 | 9,280.00 | 9,290.00 | 24.3K |
| 09:10 | 9,280.00 | 9,310.00 | 9,260.00 | 9,290.00 | 31.6K |
| 09:15 | 9,290.00 | 9,380.00 | 9,270.00 | 9,370.00 | 18.9K |
| 09:20 | 9,370.00 | 9,400.00 | 9,360.00 | 9,380.00 | 18.4K |
| 09:25 | 9,360.00 | 9,390.00 | 9,360.00 | 9,390.00 | 23.6K |
| 09:30 | 9,380.00 | 9,430.00 | 9,380.00 | 9,430.00 | 23.5K |
| 09:35 | 9,430.00 | 9,440.00 | 9,400.00 | 9,420.00 | 12.3K |
| 09:40 | 9,420.00 | 9,430.00 | 9,400.00 | 9,420.00 | 13.6K |
| 09:45 | 9,420.00 | 9,430.00 | 9,400.00 | 9,400.00 | 15.9K |
| 09:50 | 9,400.00 | 9,410.00 | 9,360.00 | 9,360.00 | 15.8K |
| 09:55 | 9,370.00 | 9,400.00 | 9,360.00 | 9,400.00 | 16.7K |
| 10:00 | 9,400.00 | 9,420.00 | 9,380.00 | 9,390.00 | 11.2K |
| 10:05 | 9,380.00 | 9,410.00 | 9,380.00 | 9,400.00 | 14.9K |
| 10:10 | 9,410.00 | 9,460.00 | 9,400.00 | 9,410.00 | 70.5K |
| 10:15 | 9,410.00 | 9,440.00 | 9,390.00 | 9,430.00 | 12.0K |
| 10:20 | 9,450.00 | 9,450.00 | 9,430.00 | 9,440.00 | 9.4K |
| 10:25 | 9,440.00 | 9,450.00 | 9,430.00 | 9,440.00 | 12.0K |
| 10:30 | 9,440.00 | 9,460.00 | 9,430.00 | 9,450.00 | 16.8K |
| 10:35 | 9,450.00 | 9,460.00 | 9,440.00 | 9,450.00 | 8.2K |
| 10:40 | 9,450.00 | 9,460.00 | 9,430.00 | 9,440.00 | 25.3K |
| 10:45 | 9,430.00 | 9,460.00 | 9,430.00 | 9,460.00 | 18.2K |
| 10:50 | 9,450.00 | 9,460.00 | 9,440.00 | 9,440.00 | 8.1K |
| 10:55 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 11.2K |
| 11:00 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 6.7K |
| 11:05 | 9,430.00 | 9,430.00 | 9,420.00 | 9,430.00 | 1.6K |
| 11:10 | 9,430.00 | 9,430.00 | 9,370.00 | 9,410.00 | 39.5K |
| 11:15 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 3.5K |
| 11:20 | 9,410.00 | 9,420.00 | 9,410.00 | 9,410.00 | 5.8K |
| 11:25 | 9,420.00 | 9,420.00 | 9,410.00 | 9,420.00 | 6.1K |
| 11:30 | 9,420.00 | 9,420.00 | 9,410.00 | 9,420.00 | 6.3K |
| 11:35 | 9,420.00 | 9,420.00 | 9,390.00 | 9,400.00 | 12.6K |
| 11:40 | 9,400.00 | 9,410.00 | 9,390.00 | 9,390.00 | 4.1K |
| 11:45 | 9,400.00 | 9,400.00 | 9,390.00 | 9,400.00 | 1.1K |
| 11:50 | 9,400.00 | 9,410.00 | 9,390.00 | 9,400.00 | 3.2K |
| 11:55 | 9,410.00 | 9,420.00 | 9,400.00 | 9,420.00 | 5.4K |
| 12:00 | 9,420.00 | 9,420.00 | 9,400.00 | 9,410.00 | 2.6K |
| 12:05 | 9,410.00 | 9,420.00 | 9,400.00 | 9,420.00 | 2.0K |
| 12:10 | 9,420.00 | 9,420.00 | 9,400.00 | 9,410.00 | 1.7K |
| 12:15 | 9,400.00 | 9,420.00 | 9,400.00 | 9,410.00 | 3.1K |
| 12:20 | 9,400.00 | 9,440.00 | 9,400.00 | 9,440.00 | 35.2K |
| 12:25 | 9,440.00 | 9,440.00 | 9,410.00 | 9,430.00 | 5.5K |
| 12:30 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 2.5K |
| 12:35 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 1.3K |
| 12:40 | 9,430.00 | 9,450.00 | 9,420.00 | 9,450.00 | 2.7K |
| 12:45 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 4.2K |
| 12:50 | 9,450.00 | 9,450.00 | 9,430.00 | 9,440.00 | 7.8K |
| 12:55 | 9,430.00 | 9,450.00 | 9,430.00 | 9,440.00 | 2.5K |
| 13:00 | 9,450.00 | 9,450.00 | 9,430.00 | 9,440.00 | 5.9K |
| 13:05 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 7.1K |
| 13:10 | 9,450.00 | 9,450.00 | 9,430.00 | 9,440.00 | 6.4K |
| 13:15 | 9,440.00 | 9,440.00 | 9,430.00 | 9,430.00 | 6.2K |
| 13:20 | 9,440.00 | 9,460.00 | 9,420.00 | 9,440.00 | 19.3K |
| 13:25 | 9,440.00 | 9,460.00 | 9,440.00 | 9,440.00 | 4.2K |
| 13:30 | 9,450.00 | 9,460.00 | 9,440.00 | 9,460.00 | 7.5K |
| 13:35 | 9,460.00 | 9,460.00 | 9,450.00 | 9,460.00 | 7.9K |
| 13:40 | 9,450.00 | 9,460.00 | 9,420.00 | 9,420.00 | 16.9K |
| 13:45 | 9,430.00 | 9,430.00 | 9,410.00 | 9,430.00 | 6.4K |
| 13:50 | 9,430.00 | 9,450.00 | 9,430.00 | 9,450.00 | 7.9K |
| 13:55 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 4.5K |
| 14:00 | 9,440.00 | 9,450.00 | 9,430.00 | 9,450.00 | 5.4K |
| 14:05 | 9,440.00 | 9,450.00 | 9,440.00 | 9,440.00 | 6.8K |
| 14:10 | 9,450.00 | 9,450.00 | 9,440.00 | 9,450.00 | 4.6K |
| 14:15 | 9,450.00 | 9,450.00 | 9,430.00 | 9,450.00 | 7.0K |
| 14:20 | 9,450.00 | 9,460.00 | 9,440.00 | 9,450.00 | 9.5K |
| 14:25 | 9,460.00 | 9,470.00 | 9,440.00 | 9,470.00 | 9.9K |
| 14:30 | 9,470.00 | 9,530.00 | 9,460.00 | 9,530.00 | 90.5K |
| 14:35 | 9,540.00 | 9,550.00 | 9,510.00 | 9,530.00 | 19.1K |
| 14:40 | 9,530.00 | 9,550.00 | 9,520.00 | 9,550.00 | 9.3K |
| 14:45 | 9,540.00 | 9,550.00 | 9,530.00 | 9,540.00 | 18.8K |
| 14:50 | 9,540.00 | 9,570.00 | 9,520.00 | 9,560.00 | 15.4K |
| 14:55 | 9,570.00 | 9,580.00 | 9,560.00 | 9,570.00 | 19.2K |
| 15:00 | 9,560.00 | 9,570.00 | 9,530.00 | 9,540.00 | 12.7K |
| 15:05 | 9,540.00 | 9,540.00 | 9,520.00 | 9,530.00 | 11.7K |
| 15:10 | 9,530.00 | 9,550.00 | 9,520.00 | 9,540.00 | 14.9K |
| 15:15 | 9,540.00 | 9,540.00 | 9,520.00 | 9,520.00 | 5.2K |
| 15:25 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 20.8K |