9,520.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,050.00 | 9,120.00 | 8,960.00 | 9,070.00 | 11.6K |
| 09:05 | 9,080.00 | 9,090.00 | 9,040.00 | 9,090.00 | 6.1K |
| 09:10 | 9,080.00 | 9,100.00 | 9,080.00 | 9,100.00 | 17.8K |
| 09:15 | 9,090.00 | 9,190.00 | 9,090.00 | 9,170.00 | 27.0K |
| 09:20 | 9,200.00 | 9,200.00 | 9,090.00 | 9,090.00 | 16.5K |
| 09:25 | 9,080.00 | 9,100.00 | 9,070.00 | 9,080.00 | 13.1K |
| 09:30 | 9,080.00 | 9,080.00 | 8,990.00 | 9,050.00 | 16.8K |
| 09:35 | 9,050.00 | 9,050.00 | 8,960.00 | 9,010.00 | 20.8K |
| 09:40 | 9,020.00 | 9,020.00 | 9,000.00 | 9,005.00 | 7.5K |
| 09:45 | 9,005.00 | 9,020.00 | 9,000.00 | 9,010.00 | 3.3K |
| 09:50 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 5.3K |
| 09:55 | 8,980.00 | 8,980.00 | 8,920.00 | 8,930.00 | 24.1K |
| 10:00 | 8,930.00 | 8,940.00 | 8,890.00 | 8,900.00 | 21.5K |
| 10:05 | 8,910.00 | 8,920.00 | 8,880.00 | 8,880.00 | 32.7K |
| 10:10 | 8,890.00 | 8,920.00 | 8,870.00 | 8,890.00 | 31.8K |
| 10:15 | 8,890.00 | 8,940.00 | 8,880.00 | 8,910.00 | 45.9K |
| 10:20 | 8,920.00 | 8,920.00 | 8,880.00 | 8,900.00 | 22.2K |
| 10:25 | 8,880.00 | 8,890.00 | 8,850.00 | 8,880.00 | 47.1K |
| 10:30 | 8,880.00 | 8,900.00 | 8,860.00 | 8,900.00 | 10.8K |
| 10:35 | 8,900.00 | 8,920.00 | 8,885.00 | 8,920.00 | 16.4K |
| 10:40 | 8,920.00 | 8,920.00 | 8,890.00 | 8,920.00 | 11.8K |
| 10:45 | 8,900.00 | 8,920.00 | 8,850.00 | 8,850.00 | 39.8K |
| 10:50 | 8,860.00 | 8,880.00 | 8,840.00 | 8,870.00 | 67.4K |
| 10:55 | 8,880.00 | 8,900.00 | 8,860.00 | 8,890.00 | 8.2K |
| 11:00 | 8,890.00 | 8,890.00 | 8,860.00 | 8,880.00 | 10.8K |
| 11:05 | 8,870.00 | 8,870.00 | 8,850.00 | 8,870.00 | 20.1K |
| 11:10 | 8,870.00 | 8,870.00 | 8,840.00 | 8,850.00 | 58.9K |
| 11:15 | 8,850.00 | 8,870.00 | 8,840.00 | 8,870.00 | 14.5K |
| 11:20 | 8,870.00 | 8,880.00 | 8,850.00 | 8,850.00 | 11.1K |
| 11:25 | 8,850.00 | 8,850.00 | 8,830.00 | 8,850.00 | 39.2K |
| 11:30 | 8,830.00 | 8,860.00 | 8,830.00 | 8,840.00 | 10.1K |
| 11:35 | 8,840.00 | 8,850.00 | 8,810.00 | 8,830.00 | 26.6K |
| 11:40 | 8,820.00 | 8,820.00 | 8,790.00 | 8,810.00 | 24.0K |
| 11:45 | 8,810.00 | 8,840.00 | 8,800.00 | 8,800.00 | 27.1K |
| 11:50 | 8,800.00 | 8,820.00 | 8,790.00 | 8,790.00 | 12.8K |
| 11:55 | 8,790.00 | 8,790.00 | 8,770.00 | 8,780.00 | 15.1K |
| 12:00 | 8,780.00 | 8,800.00 | 8,780.00 | 8,780.00 | 8.2K |
| 12:05 | 8,780.00 | 8,820.00 | 8,780.00 | 8,800.00 | 55.5K |
| 12:10 | 8,800.00 | 8,800.00 | 8,770.00 | 8,780.00 | 17.3K |
| 12:15 | 8,780.00 | 8,820.00 | 8,770.00 | 8,790.00 | 20.1K |
| 12:20 | 8,790.00 | 8,800.00 | 8,780.00 | 8,800.00 | 9.3K |
| 12:25 | 8,800.00 | 8,800.00 | 8,760.00 | 8,760.00 | 14.8K |
| 12:30 | 8,760.00 | 8,770.00 | 8,740.00 | 8,760.00 | 26.2K |
| 12:35 | 8,760.00 | 8,760.00 | 8,740.00 | 8,760.00 | 25.0K |
| 12:40 | 8,750.00 | 8,760.00 | 8,730.00 | 8,740.00 | 20.3K |
| 12:45 | 8,740.00 | 8,750.00 | 8,730.00 | 8,750.00 | 19.9K |
| 12:50 | 8,740.00 | 8,770.00 | 8,740.00 | 8,760.00 | 19.1K |
| 12:55 | 8,770.00 | 8,780.00 | 8,740.00 | 8,740.00 | 18.7K |
| 13:00 | 8,740.00 | 8,800.00 | 8,730.00 | 8,780.00 | 19.9K |
| 13:05 | 8,790.00 | 8,790.00 | 8,750.00 | 8,780.00 | 24.6K |
| 13:10 | 8,790.00 | 8,800.00 | 8,760.00 | 8,770.00 | 14.9K |
| 13:15 | 8,760.00 | 8,780.00 | 8,720.00 | 8,730.00 | 45.2K |
| 13:20 | 8,740.00 | 8,740.00 | 8,710.00 | 8,720.00 | 35.9K |
| 13:25 | 8,730.00 | 8,730.00 | 8,700.00 | 8,710.00 | 16.7K |
| 13:30 | 8,700.00 | 8,720.00 | 8,690.00 | 8,700.00 | 19.0K |
| 13:35 | 8,700.00 | 8,710.00 | 8,670.00 | 8,680.00 | 36.4K |
| 13:40 | 8,680.00 | 8,690.00 | 8,660.00 | 8,670.00 | 20.6K |
| 13:45 | 8,680.00 | 8,680.00 | 8,630.00 | 8,650.00 | 57.8K |
| 13:50 | 8,640.00 | 8,700.00 | 8,630.00 | 8,680.00 | 31.4K |
| 13:55 | 8,670.00 | 8,740.00 | 8,660.00 | 8,740.00 | 28.2K |
| 14:00 | 8,730.00 | 8,730.00 | 8,660.00 | 8,660.00 | 13.1K |
| 14:05 | 8,670.00 | 8,680.00 | 8,650.00 | 8,670.00 | 20.7K |
| 14:10 | 8,670.00 | 8,670.00 | 8,640.00 | 8,650.00 | 33.6K |
| 14:15 | 8,650.00 | 8,740.00 | 8,640.00 | 8,730.00 | 26.1K |
| 14:20 | 8,730.00 | 8,740.00 | 8,690.00 | 8,700.00 | 32.9K |
| 14:25 | 8,700.00 | 8,770.00 | 8,690.00 | 8,760.00 | 33.0K |
| 14:30 | 8,760.00 | 8,790.00 | 8,730.00 | 8,770.00 | 18.1K |
| 14:35 | 8,770.00 | 8,780.00 | 8,740.00 | 8,760.00 | 21.0K |
| 14:40 | 8,750.00 | 8,760.00 | 8,730.00 | 8,750.00 | 21.7K |
| 14:45 | 8,740.00 | 8,750.00 | 8,710.00 | 8,720.00 | 86.4K |
| 14:50 | 8,710.00 | 8,730.00 | 8,680.00 | 8,720.00 | 48.4K |
| 14:55 | 8,720.00 | 8,750.00 | 8,670.00 | 8,690.00 | 46.9K |
| 15:00 | 8,690.00 | 8,760.00 | 8,670.00 | 8,760.00 | 48.7K |
| 15:05 | 8,760.00 | 8,780.00 | 8,730.00 | 8,750.00 | 20.3K |
| 15:10 | 8,760.00 | 8,780.00 | 8,750.00 | 8,770.00 | 22.2K |
| 15:15 | 8,780.00 | 8,790.00 | 8,760.00 | 8,790.00 | 7.4K |
| 15:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8.6K |