Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ 韓国 →
9,520.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,300.00 9,400.00 9,220.00 9,340.00 91.0K
09:05 9,350.00 9,360.00 9,190.00 9,220.00 29.3K
09:10 9,220.00 9,220.00 9,100.00 9,150.00 66.1K
09:15 9,140.00 9,150.00 9,080.00 9,140.00 45.0K
09:20 9,140.00 9,150.00 9,100.00 9,130.00 26.8K
09:25 9,140.00 9,170.00 9,110.00 9,110.00 24.9K
09:30 9,110.00 9,120.00 9,090.00 9,120.00 17.5K
09:35 9,130.00 9,160.00 9,120.00 9,160.00 21.5K
09:40 9,170.00 9,200.00 9,140.00 9,200.00 27.1K
09:45 9,200.00 9,200.00 9,150.00 9,160.00 29.2K
09:50 9,160.00 9,190.00 9,140.00 9,190.00 21.7K
09:55 9,180.00 9,240.00 9,150.00 9,220.00 28.5K
10:00 9,230.00 9,230.00 9,180.00 9,180.00 13.8K
10:05 9,190.00 9,190.00 9,130.00 9,140.00 7.8K
10:10 9,140.00 9,170.00 9,110.00 9,120.00 8.4K
10:15 9,110.00 9,130.00 9,100.00 9,120.00 4.6K
10:20 9,130.00 9,130.00 9,090.00 9,090.00 12.8K
10:25 9,090.00 9,090.00 9,040.00 9,090.00 40.4K
10:30 9,100.00 9,120.00 9,080.00 9,090.00 17.9K
10:35 9,090.00 9,140.00 9,080.00 9,110.00 124.2K
10:40 9,100.00 9,150.00 9,080.00 9,120.00 8.5K
10:45 9,120.00 9,140.00 9,100.00 9,140.00 9.1K
10:50 9,130.00 9,150.00 9,120.00 9,130.00 11.8K
10:55 9,130.00 9,170.00 9,110.00 9,170.00 19.9K
11:00 9,180.00 9,190.00 9,140.00 9,150.00 15.3K
11:05 9,150.00 9,190.00 9,140.00 9,140.00 19.0K
11:10 9,150.00 9,160.00 9,120.00 9,140.00 11.5K
11:15 9,150.00 9,150.00 9,100.00 9,150.00 34.5K
11:20 9,150.00 9,170.00 9,120.00 9,150.00 13.4K
11:25 9,140.00 9,150.00 9,100.00 9,130.00 14.4K
11:30 9,120.00 9,120.00 9,090.00 9,090.00 8.9K
11:35 9,090.00 9,160.00 9,090.00 9,160.00 17.5K
11:40 9,160.00 9,160.00 9,120.00 9,150.00 18.1K
11:45 9,150.00 9,170.00 9,110.00 9,130.00 19.1K
11:50 9,130.00 9,160.00 9,090.00 9,110.00 26.2K
11:55 9,100.00 9,120.00 9,090.00 9,100.00 16.0K
12:00 9,120.00 9,120.00 9,090.00 9,100.00 7.4K
12:05 9,100.00 9,110.00 9,090.00 9,100.00 2.7K
12:10 9,100.00 9,110.00 9,080.00 9,100.00 3.3K
12:15 9,100.00 9,100.00 9,050.00 9,070.00 16.6K
12:20 9,070.00 9,080.00 9,030.00 9,040.00 11.4K
12:25 9,030.00 9,080.00 9,030.00 9,080.00 45.3K
12:30 9,080.00 9,090.00 9,050.00 9,060.00 9.3K
12:35 9,060.00 9,100.00 9,040.00 9,090.00 4.1K
12:40 9,090.00 9,110.00 9,060.00 9,090.00 5.4K
12:45 9,100.00 9,100.00 9,070.00 9,080.00 4.6K
12:50 9,080.00 9,090.00 9,050.00 9,090.00 3.7K
12:55 9,090.00 9,100.00 9,080.00 9,100.00 11.7K
13:00 9,100.00 9,110.00 9,080.00 9,090.00 9.2K
13:05 9,090.00 9,090.00 9,070.00 9,080.00 3.0K
13:10 9,080.00 9,080.00 9,040.00 9,050.00 39.5K
13:15 9,040.00 9,050.00 9,030.00 9,040.00 6.8K
13:20 9,030.00 9,050.00 9,030.00 9,050.00 4.8K
13:25 9,045.00 9,060.00 9,040.00 9,060.00 12.0K
13:30 9,070.00 9,100.00 9,030.00 9,080.00 8.9K
13:35 9,080.00 9,080.00 9,040.00 9,060.00 4.5K
13:40 9,060.00 9,060.00 9,030.00 9,030.00 11.7K
13:45 9,030.00 9,040.00 9,020.00 9,030.00 4.3K
13:50 9,030.00 9,090.00 9,000.00 9,040.00 40.5K
13:55 9,040.00 9,080.00 9,030.00 9,060.00 10.2K
14:00 9,060.00 9,070.00 9,020.00 9,060.00 24.0K
14:05 9,050.00 9,100.00 9,040.00 9,100.00 12.9K
14:10 9,100.00 9,130.00 9,090.00 9,100.00 11.9K
14:15 9,100.00 9,100.00 9,080.00 9,090.00 6.2K
14:20 9,090.00 9,110.00 9,065.00 9,110.00 11.6K
14:25 9,110.00 9,110.00 9,070.00 9,080.00 4.3K
14:30 9,080.00 9,080.00 9,070.00 9,080.00 4.3K
14:35 9,080.00 9,100.00 9,070.00 9,100.00 3.1K
14:40 9,090.00 9,100.00 9,050.00 9,080.00 13.8K
14:45 9,070.00 9,080.00 9,030.00 9,050.00 6.0K
14:50 9,050.00 9,050.00 9,040.00 9,040.00 4.8K
14:55 9,030.00 9,040.00 9,000.00 9,020.00 14.6K
15:00 9,030.00 9,090.00 9,000.00 9,090.00 20.1K
15:05 9,090.00 9,110.00 9,080.00 9,090.00 25.2K
15:10 9,100.00 9,140.00 9,080.00 9,130.00 37.0K
15:15 9,130.00 9,150.00 9,120.00 9,140.00 14.0K
15:25 9,110.00 9,110.00 9,110.00 9,110.00 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし