Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ 韓国 →
9,520.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,870.00 9,880.00 9,780.00 9,870.00 17.1K
09:05 9,860.00 9,860.00 9,770.00 9,800.00 15.0K
09:10 9,800.00 9,820.00 9,750.00 9,810.00 18.7K
09:15 9,820.00 9,820.00 9,760.00 9,810.00 34.6K
09:20 9,810.00 9,810.00 9,710.00 9,720.00 41.9K
09:25 9,720.00 9,840.00 9,720.00 9,840.00 19.5K
09:30 9,840.00 9,950.00 9,820.00 9,875.00 46.4K
09:35 9,875.00 9,890.00 9,840.00 9,840.00 16.4K
09:40 9,840.00 9,940.00 9,830.00 9,910.00 12.7K
09:45 9,910.00 9,960.00 9,910.00 9,950.00 18.0K
09:50 9,950.00 9,950.00 9,920.00 9,930.00 10.1K
09:55 9,930.00 9,980.00 9,930.00 9,960.00 25.0K
10:00 9,960.00 10,000.00 9,930.00 9,930.00 24.6K
10:05 9,940.00 9,940.00 9,920.00 9,920.00 4.8K
10:10 9,920.00 9,930.00 9,870.00 9,930.00 11.6K
10:15 9,910.00 9,940.00 9,910.00 9,910.00 2.6K
10:20 9,910.00 9,930.00 9,910.00 9,930.00 3.6K
10:25 9,930.00 9,940.00 9,930.00 9,930.00 1.0K
10:30 9,930.00 9,990.00 9,930.00 9,990.00 11.2K
10:35 9,980.00 10,080.00 9,980.00 10,080.00 70.3K
10:40 10,070.00 10,100.00 10,020.00 10,040.00 14.6K
10:45 10,040.00 10,060.00 10,010.00 10,060.00 8.6K
10:50 10,030.00 10,050.00 10,010.00 10,050.00 11.5K
10:55 10,050.00 10,070.00 10,040.00 10,050.00 6.9K
11:00 10,050.00 10,060.00 10,020.00 10,050.00 10.5K
11:05 10,040.00 10,050.00 10,020.00 10,040.00 8.3K
11:10 10,030.00 10,050.00 10,010.00 10,020.00 3.2K
11:15 10,030.00 10,050.00 10,020.00 10,030.00 7.3K
11:20 10,020.00 10,030.00 10,020.00 10,030.00 1.9K
11:25 10,030.00 10,030.00 10,020.00 10,030.00 5.5K
11:30 10,020.00 10,030.00 9,980.00 9,980.00 22.0K
11:35 9,980.00 10,020.00 9,980.00 10,010.00 9.2K
11:40 10,000.00 10,030.00 9,990.00 10,030.00 17.6K
11:45 10,030.00 10,030.00 10,010.00 10,010.00 3.8K
11:50 10,000.00 10,020.00 9,990.00 9,995.00 2.3K
11:55 10,000.00 10,020.00 9,990.00 10,020.00 6.5K
12:00 10,010.00 10,040.00 10,000.00 10,000.00 12.6K
12:05 10,000.00 10,030.00 10,000.00 10,000.00 9.9K
12:10 9,990.00 10,010.00 9,980.00 10,000.00 9.2K
12:15 9,980.00 10,000.00 9,980.00 10,000.00 1.5K
12:20 10,000.00 10,000.00 9,970.00 9,990.00 5.5K
12:25 9,970.00 10,000.00 9,970.00 9,990.00 9.5K
12:30 9,990.00 10,020.00 9,990.00 10,000.00 7.7K
12:35 10,000.00 10,010.00 9,990.00 10,010.00 1.8K
12:40 10,010.00 10,010.00 9,990.00 10,000.00 9.8K
12:45 9,990.00 10,020.00 9,990.00 10,010.00 8.8K
12:50 10,010.00 10,010.00 9,990.00 9,990.00 4.9K
12:55 9,980.00 10,000.00 9,980.00 9,990.00 0.4K
13:00 9,980.00 9,990.00 9,980.00 9,990.00 4.6K
13:05 9,990.00 9,990.00 9,960.00 9,970.00 8.7K
13:10 9,980.00 9,980.00 9,960.00 9,960.00 1.4K
13:15 9,950.00 9,960.00 9,930.00 9,930.00 4.4K
13:20 9,920.00 9,920.00 9,890.00 9,890.00 10.5K
13:25 9,900.00 9,900.00 9,870.00 9,870.00 8.9K
13:30 9,870.00 9,890.00 9,860.00 9,860.00 3.8K
13:35 9,860.00 9,890.00 9,860.00 9,880.00 5.8K
13:40 9,880.00 9,880.00 9,860.00 9,860.00 7.1K
13:45 9,860.00 9,870.00 9,830.00 9,850.00 72.9K
13:50 9,850.00 9,850.00 9,800.00 9,820.00 15.9K
13:55 9,820.00 9,860.00 9,810.00 9,850.00 21.3K
14:00 9,850.00 9,890.00 9,850.00 9,870.00 6.7K
14:05 9,870.00 9,900.00 9,870.00 9,900.00 3.2K
14:10 9,890.00 9,920.00 9,880.00 9,890.00 8.1K
14:15 9,890.00 9,930.00 9,890.00 9,890.00 9.4K
14:20 9,890.00 9,930.00 9,870.00 9,920.00 15.8K
14:25 9,920.00 9,920.00 9,880.00 9,880.00 5.5K
14:30 9,890.00 9,890.00 9,870.00 9,890.00 12.1K
14:35 9,880.00 9,930.00 9,880.00 9,900.00 20.8K
14:40 9,900.00 9,910.00 9,890.00 9,900.00 2.0K
14:45 9,910.00 9,940.00 9,900.00 9,930.00 12.8K
14:50 9,940.00 9,940.00 9,900.00 9,910.00 6.7K
14:55 9,910.00 9,920.00 9,870.00 9,910.00 19.4K
15:00 9,900.00 9,920.00 9,900.00 9,920.00 3.4K
15:05 9,920.00 9,920.00 9,900.00 9,910.00 3.8K
15:10 9,920.00 9,930.00 9,920.00 9,930.00 4.3K
15:15 9,920.00 9,970.00 9,910.00 9,970.00 14.0K
15:25 9,990.00 9,990.00 9,990.00 9,990.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし