時間 始値 高値 安値 終値 出来高
09:00 8,020.00 8,050.00 7,870.00 7,970.00 46.3K
09:05 7,960.00 7,970.00 7,880.00 7,910.00 32.3K
09:10 7,950.00 7,970.00 7,900.00 7,930.00 22.7K
09:15 7,930.00 8,010.00 7,910.00 8,000.00 41.6K
09:20 8,000.00 8,030.00 7,930.00 7,950.00 14.7K
09:25 7,930.00 7,930.00 7,880.00 7,900.00 19.3K
09:30 7,910.00 7,910.00 7,860.00 7,900.00 31.3K
09:35 7,900.00 7,960.00 7,890.00 7,950.00 21.4K
09:40 7,950.00 7,950.00 7,920.00 7,940.00 19.3K
09:45 7,930.00 7,930.00 7,900.00 7,900.00 24.1K
09:50 7,910.00 7,910.00 7,890.00 7,900.00 14.7K
09:55 7,900.00 7,920.00 7,900.00 7,910.00 10.8K
10:00 7,910.00 7,930.00 7,900.00 7,910.00 7.1K
10:05 7,920.00 7,920.00 7,900.00 7,910.00 21.2K
10:10 7,900.00 7,900.00 7,850.00 7,880.00 34.1K
10:15 7,880.00 7,890.00 7,840.00 7,840.00 28.8K
10:20 7,840.00 7,850.00 7,780.00 7,790.00 46.1K
10:25 7,790.00 7,830.00 7,770.00 7,780.00 72.2K
10:30 7,790.00 7,830.00 7,780.00 7,820.00 11.6K
10:35 7,810.00 7,810.00 7,780.00 7,790.00 20.0K
10:40 7,770.00 7,800.00 7,770.00 7,800.00 20.6K
10:45 7,800.00 7,830.00 7,800.00 7,820.00 10.4K
10:50 7,800.00 7,850.00 7,800.00 7,850.00 22.4K
10:55 7,860.00 7,910.00 7,850.00 7,870.00 36.4K
11:00 7,880.00 7,880.00 7,840.00 7,880.00 15.0K
11:05 7,880.00 7,940.00 7,850.00 7,880.00 65.2K
11:10 7,890.00 7,910.00 7,880.00 7,900.00 16.6K
11:15 7,900.00 7,910.00 7,850.00 7,890.00 40.3K
11:20 7,890.00 7,900.00 7,830.00 7,870.00 96.4K
11:25 7,870.00 7,870.00 7,840.00 7,850.00 85.6K
11:30 7,850.00 7,860.00 7,820.00 7,830.00 12.2K
11:35 7,840.00 7,860.00 7,830.00 7,830.00 16.8K
11:40 7,830.00 7,860.00 7,830.00 7,860.00 7.1K
11:45 7,860.00 7,870.00 7,850.00 7,860.00 10.7K
11:50 7,850.00 7,860.00 7,830.00 7,850.00 16.3K
11:55 7,840.00 7,850.00 7,830.00 7,830.00 9.8K
12:00 7,840.00 7,840.00 7,800.00 7,810.00 13.9K
12:05 7,810.00 7,830.00 7,810.00 7,820.00 9.8K
12:10 7,820.00 7,840.00 7,820.00 7,840.00 6.8K
12:15 7,830.00 7,870.00 7,830.00 7,860.00 21.6K
12:20 7,860.00 7,870.00 7,850.00 7,850.00 11.1K
12:25 7,850.00 7,870.00 7,840.00 7,850.00 21.3K
12:30 7,860.00 7,890.00 7,850.00 7,870.00 24.9K
12:35 7,880.00 7,890.00 7,860.00 7,880.00 16.6K
12:40 7,870.00 7,880.00 7,860.00 7,860.00 16.7K
12:45 7,860.00 7,870.00 7,850.00 7,850.00 9.6K
12:50 7,850.00 7,870.00 7,850.00 7,870.00 11.4K
12:55 7,860.00 7,900.00 7,860.00 7,890.00 20.2K
13:00 7,890.00 7,960.00 7,860.00 7,880.00 113.7K
13:05 7,880.00 7,950.00 7,870.00 7,950.00 44.8K
13:10 7,950.00 7,970.00 7,930.00 7,960.00 31.0K
13:15 7,960.00 8,040.00 7,960.00 8,040.00 45.0K
13:20 8,040.00 8,050.00 8,020.00 8,050.00 42.6K
13:25 8,050.00 8,090.00 8,030.00 8,090.00 46.7K
13:30 8,080.00 8,100.00 8,020.00 8,060.00 66.3K
13:35 8,060.00 8,090.00 8,040.00 8,080.00 46.8K
13:40 8,080.00 8,100.00 8,070.00 8,100.00 32.6K
13:45 8,100.00 8,110.00 8,090.00 8,110.00 57.4K
13:50 8,110.00 8,120.00 8,090.00 8,090.00 52.3K
13:55 8,100.00 8,120.00 8,090.00 8,110.00 45.5K
14:00 8,110.00 8,120.00 8,090.00 8,110.00 47.6K
14:05 8,110.00 8,130.00 8,100.00 8,130.00 43.1K
14:10 8,130.00 8,140.00 8,110.00 8,130.00 63.0K
14:15 8,120.00 8,140.00 8,090.00 8,120.00 48.8K
14:20 8,120.00 8,240.00 8,100.00 8,210.00 92.4K
14:25 8,210.00 8,240.00 8,200.00 8,220.00 86.3K
14:30 8,230.00 8,240.00 8,200.00 8,210.00 73.1K
14:35 8,210.00 8,230.00 8,180.00 8,180.00 131.0K
14:40 8,190.00 8,220.00 8,130.00 8,160.00 124.9K
14:45 8,140.00 8,150.00 8,110.00 8,130.00 55.1K
14:50 8,130.00 8,160.00 8,110.00 8,140.00 58.3K
14:55 8,140.00 8,170.00 8,120.00 8,140.00 64.6K
15:00 8,130.00 8,160.00 8,100.00 8,120.00 99.7K
15:05 8,130.00 8,150.00 8,110.00 8,120.00 61.7K
15:10 8,120.00 8,130.00 8,090.00 8,100.00 53.7K
15:15 8,100.00 8,100.00 8,050.00 8,050.00 33.3K
15:25 7,980.00 7,980.00 7,980.00 7,980.00 73.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし