Mirae Asset Daewoo Co Ltd Pref (00680K)

00680K
🏛️ 韓国 →
9,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,530.00 6,540.00 6,320.00 6,370.00 219.2K
09:05 6,360.00 6,400.00 6,340.00 6,360.00 51.4K
09:10 6,370.00 6,380.00 6,310.00 6,350.00 112.0K
09:15 6,350.00 6,420.00 6,330.00 6,410.00 120.4K
09:20 6,400.00 6,410.00 6,350.00 6,370.00 40.8K
09:25 6,370.00 6,390.00 6,340.00 6,370.00 91.6K
09:30 6,360.00 6,370.00 6,320.00 6,320.00 66.2K
09:35 6,320.00 6,330.00 6,270.00 6,290.00 180.1K
09:40 6,300.00 6,300.00 6,290.00 6,300.00 41.1K
09:45 6,300.00 6,310.00 6,280.00 6,310.00 30.9K
09:50 6,310.00 6,340.00 6,310.00 6,330.00 22.3K
09:55 6,340.00 6,350.00 6,320.00 6,320.00 16.2K
10:00 6,320.00 6,370.00 6,320.00 6,370.00 9.7K
10:05 6,370.00 6,380.00 6,350.00 6,380.00 18.0K
10:10 6,370.00 6,370.00 6,350.00 6,370.00 17.4K
10:15 6,370.00 6,400.00 6,360.00 6,380.00 37.6K
10:20 6,380.00 6,380.00 6,360.00 6,380.00 28.8K
10:25 6,370.00 6,370.00 6,330.00 6,330.00 39.1K
10:30 6,340.00 6,340.00 6,310.00 6,330.00 32.5K
10:35 6,330.00 6,330.00 6,320.00 6,320.00 7.9K
10:40 6,320.00 6,330.00 6,320.00 6,330.00 3.5K
10:45 6,330.00 6,340.00 6,320.00 6,330.00 26.6K
10:50 6,330.00 6,350.00 6,310.00 6,340.00 27.3K
10:55 6,350.00 6,380.00 6,340.00 6,380.00 22.5K
11:00 6,380.00 6,400.00 6,370.00 6,390.00 56.8K
11:05 6,400.00 6,440.00 6,380.00 6,440.00 123.6K
11:10 6,430.00 6,430.00 6,400.00 6,430.00 81.0K
11:15 6,430.00 6,440.00 6,420.00 6,440.00 38.5K
11:20 6,440.00 6,440.00 6,410.00 6,430.00 15.3K
11:25 6,430.00 6,430.00 6,380.00 6,380.00 43.9K
11:30 6,380.00 6,400.00 6,380.00 6,390.00 10.8K
11:35 6,400.00 6,400.00 6,370.00 6,370.00 28.8K
11:40 6,380.00 6,380.00 6,350.00 6,350.00 44.4K
11:45 6,350.00 6,360.00 6,340.00 6,350.00 20.2K
11:50 6,350.00 6,360.00 6,330.00 6,350.00 45.1K
11:55 6,350.00 6,370.00 6,345.00 6,370.00 40.8K
12:00 6,370.00 6,380.00 6,360.00 6,370.00 15.7K
12:05 6,380.00 6,380.00 6,370.00 6,380.00 4.9K
12:10 6,380.00 6,390.00 6,370.00 6,390.00 12.8K
12:15 6,390.00 6,390.00 6,370.00 6,380.00 8.2K
12:20 6,380.00 6,390.00 6,380.00 6,390.00 8.5K
12:25 6,390.00 6,390.00 6,370.00 6,370.00 12.9K
12:30 6,380.00 6,390.00 6,380.00 6,390.00 5.6K
12:35 6,390.00 6,390.00 6,380.00 6,390.00 7.8K
12:40 6,390.00 6,400.00 6,380.00 6,380.00 5.9K
12:45 6,380.00 6,390.00 6,380.00 6,390.00 10.1K
12:50 6,390.00 6,390.00 6,370.00 6,370.00 14.6K
12:55 6,360.00 6,360.00 6,350.00 6,350.00 9.8K
13:00 6,360.00 6,370.00 6,350.00 6,370.00 17.2K
13:05 6,360.00 6,370.00 6,350.00 6,360.00 27.5K
13:10 6,360.00 6,380.00 6,340.00 6,380.00 65.5K
13:15 6,380.00 6,380.00 6,350.00 6,360.00 28.0K
13:20 6,370.00 6,370.00 6,350.00 6,350.00 13.5K
13:25 6,350.00 6,350.00 6,340.00 6,350.00 29.5K
13:30 6,350.00 6,350.00 6,330.00 6,340.00 46.5K
13:35 6,340.00 6,350.00 6,340.00 6,350.00 19.0K
13:40 6,350.00 6,380.00 6,350.00 6,370.00 60.4K
13:45 6,380.00 6,380.00 6,370.00 6,370.00 51.5K
13:50 6,370.00 6,380.00 6,360.00 6,380.00 17.3K
13:55 6,380.00 6,390.00 6,370.00 6,380.00 31.4K
14:00 6,380.00 6,380.00 6,360.00 6,370.00 29.0K
14:05 6,370.00 6,370.00 6,350.00 6,360.00 47.8K
14:10 6,360.00 6,360.00 6,330.00 6,340.00 107.2K
14:15 6,340.00 6,350.00 6,330.00 6,350.00 29.4K
14:20 6,350.00 6,360.00 6,345.00 6,360.00 13.8K
14:25 6,360.00 6,370.00 6,355.00 6,370.00 19.3K
14:30 6,370.00 6,380.00 6,360.00 6,380.00 12.2K
14:35 6,380.00 6,400.00 6,380.00 6,390.00 22.5K
14:40 6,390.00 6,430.00 6,380.00 6,420.00 51.7K
14:45 6,420.00 6,450.00 6,420.00 6,425.00 30.1K
14:50 6,425.00 6,440.00 6,425.00 6,440.00 38.4K
14:55 6,440.00 6,490.00 6,430.00 6,490.00 162.3K
15:00 6,490.00 6,490.00 6,460.00 6,480.00 80.9K
15:05 6,470.00 6,480.00 6,470.00 6,470.00 51.7K
15:10 6,480.00 6,490.00 6,460.00 6,480.00 33.4K
15:15 6,490.00 6,500.00 6,470.00 6,480.00 27.3K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 27.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし