| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
0.03 |
0.03 |
0.02 |
0.02 |
0.5M |
| 2024-12-30 |
0.03 |
0.03 |
0.02 |
0.02 |
1.1M |
| 2024-12-27 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
| 2024-12-24 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-12-23 |
0.02 |
0.03 |
0.02 |
0.03 |
0.3M |
| 2024-12-20 |
0.03 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-12-19 |
0.03 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-12-18 |
0.02 |
0.03 |
0.02 |
0.03 |
1.0M |
| 2024-12-17 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
| 2024-12-16 |
0.03 |
0.03 |
0.03 |
0.03 |
1.1M |
| 2024-12-13 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
| 2024-12-12 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-12-11 |
0.03 |
0.03 |
0.03 |
0.03 |
0.4M |
| 2024-12-10 |
0.03 |
0.03 |
0.02 |
0.03 |
1.1M |
| 2024-12-09 |
0.03 |
0.03 |
0.02 |
0.03 |
3.0M |
| 2024-12-06 |
0.03 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-12-05 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
| 2024-12-04 |
0.02 |
0.03 |
0.02 |
0.03 |
2.7M |
| 2024-12-03 |
0.02 |
0.02 |
0.02 |
0.02 |
0.5M |
| 2024-12-02 |
0.02 |
0.02 |
0.02 |
0.02 |
0.4M |
| 2024-11-29 |
0.02 |
0.02 |
0.02 |
0.02 |
5.0M |
| 2024-11-28 |
0.03 |
0.03 |
0.02 |
0.02 |
3.9M |
| 2024-11-27 |
0.02 |
0.03 |
0.02 |
0.03 |
4.3M |
| 2024-11-26 |
0.02 |
0.02 |
0.02 |
0.02 |
0.7M |
| 2024-11-25 |
0.02 |
0.03 |
0.02 |
0.02 |
1.6M |
| 2024-11-22 |
0.02 |
0.02 |
0.02 |
0.02 |
0.7M |
| 2024-11-21 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2M |
| 2024-11-19 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-11-18 |
0.02 |
0.02 |
0.02 |
0.02 |
0.4M |
| 2024-11-15 |
0.02 |
0.02 |
0.02 |
0.02 |
1.8M |
| 2024-11-13 |
0.03 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-11-12 |
0.03 |
0.03 |
0.02 |
0.03 |
4.7M |
| 2024-11-11 |
0.02 |
0.03 |
0.02 |
0.03 |
1.9M |
| 2024-11-08 |
0.03 |
0.03 |
0.02 |
0.02 |
0.2M |
| 2024-11-07 |
0.03 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-11-06 |
0.02 |
0.03 |
0.02 |
0.02 |
0.1M |
| 2024-11-05 |
0.03 |
0.03 |
0.02 |
0.02 |
0.0M |
| 2024-11-04 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-11-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-10-31 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-10-30 |
0.03 |
0.03 |
0.03 |
0.03 |
0.0M |
| 2024-10-29 |
0.02 |
0.02 |
0.02 |
0.02 |
0.6M |
| 2024-10-28 |
0.02 |
0.02 |
0.02 |
0.02 |
0.9M |
| 2024-10-24 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-10-23 |
0.03 |
0.03 |
0.02 |
0.02 |
0.9M |
| 2024-10-22 |
0.02 |
0.03 |
0.02 |
0.03 |
1.0M |
| 2024-10-21 |
0.03 |
0.03 |
0.02 |
0.02 |
0.0M |
| 2024-10-18 |
0.02 |
0.03 |
0.02 |
0.02 |
0.0M |
| 2024-10-16 |
0.03 |
0.03 |
0.03 |
0.03 |
0.1M |
| 2024-10-15 |
0.03 |
0.03 |
0.03 |
0.03 |
0.6M |
| 2024-10-11 |
0.03 |
0.03 |
0.02 |
0.03 |
0.2M |
| 2024-10-10 |
0.03 |
0.03 |
0.02 |
0.03 |
2.0M |
| 2024-10-09 |
0.03 |
0.03 |
0.03 |
0.03 |
0.2M |
| 2024-10-08 |
0.02 |
0.03 |
0.02 |
0.03 |
1.0M |
| 2024-10-07 |
0.02 |
0.03 |
0.02 |
0.02 |
1.4M |
| 2024-10-04 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-10-01 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-09-30 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-09-27 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2M |
| 2024-09-25 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-09-24 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-09-23 |
0.02 |
0.02 |
0.02 |
0.02 |
0.2M |
| 2024-09-20 |
0.02 |
0.02 |
0.02 |
0.02 |
0.4M |
| 2024-09-19 |
0.02 |
0.02 |
0.02 |
0.02 |
0.6M |
| 2024-09-18 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-09-17 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-09-16 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-09-13 |
0.02 |
0.02 |
0.02 |
0.02 |
0.1M |
| 2024-09-10 |
0.02 |
0.02 |
0.02 |
0.02 |
0.5M |
| 2024-09-09 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
| 2024-01-22 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |
| 2024-01-19 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0M |