17,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 09:05 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.7K |
| 09:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 09:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 3.0K |
| 09:20 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 41.6K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.6K |
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.4K |
| 10:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.2K |
| 10:20 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 66.0K |
| 10:25 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 4.3K |
| 10:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 10:40 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 12.3K |
| 10:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.6K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.3K |
| 11:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.8K |
| 11:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.9K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 19.1K |
| 11:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 13:00 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 21.5K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 16.6K |
| 13:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.0K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 13:20 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 12.4K |
| 13:35 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.5K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.5K |
| 13:55 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 3.8K |
| 14:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 49.2K |
| 14:15 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 63.5K |
| 14:20 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 23.8K |
| 14:25 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 83.7K |
| 14:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14.8K |
| 14:35 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 46.1K |
| 14:40 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 9.7K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 14:50 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 30.6K |
| 14:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |