Ming Yang Smart Energy Group Ltd (601615)

601615
🏛️ 中国 →
16.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.95 11.26 10.95 11.20 8,325.2K
09:35 11.20 11.22 11.07 11.09 4,640.9K
09:40 11.10 11.16 11.09 11.10 1,823.1K
09:45 11.10 11.11 11.04 11.04 1,353.3K
09:50 11.04 11.12 11.03 11.09 1,158.4K
09:55 11.09 11.19 11.09 11.16 2,723.0K
10:00 11.15 11.16 11.11 11.12 777.8K
10:05 11.12 11.15 11.09 11.15 852.9K
10:10 11.17 11.19 11.14 11.14 1,325.7K
10:15 11.15 11.17 11.14 11.16 1,053.9K
10:20 11.16 11.19 11.15 11.16 1,058.7K
10:25 11.17 11.17 11.12 11.14 748.8K
10:30 11.14 11.16 11.11 11.12 585.4K
10:35 11.12 11.16 11.10 11.15 1,062.5K
10:40 11.15 11.15 11.12 11.13 596.2K
10:45 11.12 11.14 11.11 11.12 463.5K
10:50 11.12 11.14 11.11 11.14 348.3K
10:55 11.14 11.16 11.13 11.14 542.4K
11:00 11.14 11.16 11.13 11.13 469.6K
11:05 11.14 11.17 11.14 11.15 597.1K
11:10 11.15 11.17 11.15 11.16 441.9K
11:15 11.17 11.17 11.15 11.16 719.5K
11:20 11.16 11.17 11.15 11.16 607.2K
11:25 11.15 11.17 11.15 11.16 581.3K
13:00 11.17 11.18 11.15 11.15 996.7K
13:05 11.15 11.17 11.14 11.15 884.3K
13:10 11.14 11.15 11.13 11.14 527.9K
13:15 11.13 11.15 11.13 11.14 349.9K
13:20 11.15 11.15 11.12 11.12 957.8K
13:25 11.12 11.16 11.11 11.15 1,356.6K
13:30 11.15 11.16 11.14 11.16 685.2K
13:35 11.15 11.16 11.14 11.15 401.4K
13:40 11.15 11.16 11.14 11.15 565.0K
13:45 11.14 11.16 11.14 11.15 452.8K
13:50 11.15 11.17 11.15 11.16 554.4K
13:55 11.15 11.16 11.14 11.15 455.8K
14:00 11.16 11.16 11.15 11.15 672.8K
14:05 11.16 11.16 11.13 11.14 602.0K
14:10 11.14 11.14 11.12 11.12 505.4K
14:15 11.13 11.13 11.11 11.13 684.5K
14:20 11.13 11.14 11.12 11.14 403.4K
14:25 11.14 11.15 11.13 11.14 618.2K
14:30 11.14 11.15 11.14 11.15 279.6K
14:35 11.14 11.15 11.12 11.12 816.4K
14:40 11.12 11.15 11.12 11.14 623.8K
14:45 11.14 11.15 11.13 11.14 866.7K
14:50 11.14 11.17 11.14 11.17 1,704.2K
14:55 11.17 11.18 11.16 11.18 1,728.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし