6.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.11 | 5.15 | 5.08 | 5.08 | 1,077.9K |
| 10:10 | 5.08 | 5.16 | 5.04 | 5.14 | 1,020.1K |
| 10:15 | 5.13 | 5.16 | 5.12 | 5.14 | 483.6K |
| 10:20 | 5.14 | 5.14 | 5.11 | 5.11 | 295.8K |
| 10:25 | 5.11 | 5.17 | 5.11 | 5.17 | 808.3K |
| 10:30 | 5.17 | 5.18 | 5.14 | 5.17 | 580.0K |
| 10:35 | 5.17 | 5.19 | 5.16 | 5.17 | 253.1K |
| 10:40 | 5.17 | 5.20 | 5.17 | 5.20 | 945.2K |
| 10:45 | 5.20 | 5.22 | 5.18 | 5.19 | 318.8K |
| 10:50 | 5.18 | 5.22 | 5.18 | 5.20 | 407.4K |
| 10:55 | 5.21 | 5.23 | 5.19 | 5.20 | 309.2K |
| 11:00 | 5.20 | 5.21 | 5.16 | 5.16 | 369.6K |
| 11:05 | 5.16 | 5.18 | 5.14 | 5.14 | 611.1K |
| 11:10 | 5.14 | 5.17 | 5.14 | 5.15 | 258.8K |
| 11:15 | 5.16 | 5.19 | 5.14 | 5.17 | 369.6K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.18 | 46.2K |
| 11:25 | 5.18 | 5.19 | 5.16 | 5.17 | 315.9K |
| 11:30 | 5.17 | 5.20 | 5.16 | 5.18 | 239.1K |
| 11:35 | 5.19 | 5.21 | 5.18 | 5.19 | 802.0K |
| 11:40 | 5.18 | 5.19 | 5.17 | 5.17 | 104.7K |
| 11:45 | 5.16 | 5.18 | 5.14 | 5.15 | 238.8K |
| 11:50 | 5.14 | 5.17 | 5.14 | 5.15 | 57.9K |
| 11:55 | 5.15 | 5.17 | 5.14 | 5.15 | 86.3K |
| 12:00 | 5.15 | 5.15 | 5.14 | 5.14 | 30.3K |
| 12:05 | 5.15 | 5.16 | 5.14 | 5.15 | 73.3K |
| 12:10 | 5.16 | 5.17 | 5.15 | 5.16 | 74.2K |
| 12:15 | 5.16 | 5.17 | 5.15 | 5.15 | 94.0K |
| 12:20 | 5.16 | 5.17 | 5.15 | 5.16 | 63.2K |
| 12:25 | 5.16 | 5.17 | 5.16 | 5.16 | 30.1K |
| 12:30 | 5.17 | 5.17 | 5.15 | 5.17 | 67.7K |
| 12:35 | 5.16 | 5.17 | 5.14 | 5.14 | 100.5K |
| 12:40 | 5.14 | 5.15 | 5.13 | 5.13 | 140.4K |
| 12:45 | 5.14 | 5.14 | 5.13 | 5.13 | 33.4K |
| 12:50 | 5.14 | 5.15 | 5.13 | 5.13 | 105.4K |
| 12:55 | 5.14 | 5.15 | 5.13 | 5.15 | 73.6K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.14 | 5.4K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.15 | 28.6K |
| 13:10 | 5.14 | 5.15 | 5.12 | 5.12 | 143.5K |
| 13:15 | 5.13 | 5.13 | 5.11 | 5.12 | 150.3K |
| 13:20 | 5.12 | 5.14 | 5.12 | 5.12 | 97.0K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 20.2K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.12 | 92.1K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 19.9K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.13 | 57.7K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.14 | 62.2K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.13 | 64.9K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 21.9K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.12 | 19.6K |
| 14:05 | 5.13 | 5.13 | 5.12 | 5.12 | 237.9K |
| 14:10 | 5.13 | 5.13 | 5.12 | 5.12 | 20.4K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.13 | 85.4K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.13 | 42.3K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 61.6K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 36.3K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 107.8K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.14 | 105.7K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 13.6K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.14 | 20.5K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 23.7K |
| 15:00 | 5.14 | 5.15 | 5.13 | 5.13 | 62.6K |
| 15:05 | 5.14 | 5.14 | 5.10 | 5.10 | 420.4K |
| 15:10 | 5.10 | 5.13 | 5.10 | 5.13 | 189.6K |
| 15:15 | 5.13 | 5.13 | 5.11 | 5.12 | 154.3K |
| 15:20 | 5.12 | 5.13 | 5.12 | 5.12 | 116.8K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.12 | 88.1K |
| 15:30 | 5.12 | 5.13 | 5.11 | 5.11 | 163.7K |
| 15:35 | 5.11 | 5.12 | 5.11 | 5.11 | 85.4K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.11 | 109.6K |
| 15:45 | 5.11 | 5.12 | 5.11 | 5.11 | 88.2K |
| 15:50 | 5.11 | 5.12 | 5.11 | 5.11 | 69.6K |
| 15:55 | 5.12 | 5.13 | 5.10 | 5.13 | 235.2K |
| 16:00 | 5.12 | 5.15 | 5.12 | 5.13 | 392.2K |
| 16:05 | 5.12 | 5.14 | 5.12 | 5.14 | 205.1K |
| 16:10 | 5.13 | 5.14 | 5.13 | 5.14 | 31.1K |
| 16:15 | 5.14 | 5.14 | 5.13 | 5.14 | 45.0K |
| 16:20 | 5.13 | 5.14 | 5.13 | 5.13 | 51.1K |
| 16:25 | 5.13 | 5.13 | 5.12 | 5.12 | 202.9K |
| 16:30 | 5.12 | 5.13 | 5.11 | 5.12 | 143.9K |
| 16:35 | 5.11 | 5.12 | 5.10 | 5.10 | 132.5K |
| 16:40 | 5.11 | 5.11 | 5.10 | 5.11 | 144.8K |
| 16:45 | 5.11 | 5.11 | 5.09 | 5.10 | 177.6K |
| 16:50 | 5.10 | 5.12 | 5.08 | 5.10 | 233.1K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 2,607.4K |