6.78
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.13 | 5.14 | 121.4K |
| 10:05 | 5.14 | 5.16 | 5.12 | 5.15 | 356.2K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.15 | 137.6K |
| 10:15 | 5.17 | 5.17 | 5.13 | 5.13 | 152.9K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.15 | 118.1K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.14 | 168.8K |
| 10:30 | 5.14 | 5.20 | 5.14 | 5.19 | 251.4K |
| 10:35 | 5.19 | 5.20 | 5.17 | 5.20 | 121.2K |
| 10:40 | 5.19 | 5.20 | 5.17 | 5.19 | 76.3K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.21 | 158.5K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 73.4K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 77.9K |
| 11:00 | 5.20 | 5.24 | 5.20 | 5.23 | 257.2K |
| 11:05 | 5.22 | 5.23 | 5.18 | 5.19 | 113.6K |
| 11:10 | 5.19 | 5.19 | 5.16 | 5.16 | 78.6K |
| 11:15 | 5.17 | 5.19 | 5.16 | 5.19 | 111.0K |
| 11:20 | 5.19 | 5.21 | 5.19 | 5.21 | 55.6K |
| 11:25 | 5.21 | 5.21 | 5.18 | 5.19 | 49.5K |
| 11:30 | 5.19 | 5.19 | 5.13 | 5.13 | 648.7K |
| 11:35 | 5.14 | 5.15 | 5.14 | 5.15 | 209.2K |
| 11:40 | 5.15 | 5.16 | 5.12 | 5.14 | 144.3K |
| 11:45 | 5.14 | 5.15 | 5.13 | 5.14 | 86.2K |
| 11:50 | 5.14 | 5.15 | 5.13 | 5.14 | 166.5K |
| 11:55 | 5.14 | 5.15 | 5.13 | 5.14 | 54.8K |
| 12:00 | 5.14 | 5.16 | 5.14 | 5.15 | 34.5K |
| 12:05 | 5.15 | 5.16 | 5.14 | 5.14 | 75.0K |
| 12:10 | 5.14 | 5.15 | 5.14 | 5.15 | 36.7K |
| 12:15 | 5.15 | 5.16 | 5.14 | 5.16 | 53.2K |
| 12:20 | 5.16 | 5.17 | 5.16 | 5.17 | 84.4K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.16 | 12.2K |
| 12:30 | 5.16 | 5.16 | 5.15 | 5.16 | 51.0K |
| 12:35 | 5.16 | 5.17 | 5.15 | 5.16 | 53.0K |
| 12:40 | 5.16 | 5.16 | 5.15 | 5.16 | 10.0K |
| 12:45 | 5.16 | 5.17 | 5.15 | 5.17 | 50.8K |
| 12:50 | 5.17 | 5.17 | 5.16 | 5.17 | 6.5K |
| 12:55 | 5.17 | 5.17 | 5.16 | 5.16 | 29.2K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.16 | 14.0K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 26.3K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 15.2K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.15 | 69.9K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 10.9K |
| 13:25 | 5.16 | 5.16 | 5.14 | 5.15 | 83.4K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 44.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 16.4K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.15 | 21.8K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 8.1K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.15 | 210.4K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.16 | 47.1K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.16 | 24.1K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.15 | 76.0K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 16.9K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.15 | 48.9K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 10.7K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 123.0K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.15 | 163.4K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.16 | 48.4K |
| 14:40 | 5.16 | 5.16 | 5.14 | 5.14 | 30.5K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.14 | 12.4K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.14 | 46.6K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 35.9K |
| 15:00 | 5.13 | 5.15 | 5.13 | 5.14 | 101.5K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.14 | 76.0K |
| 15:10 | 5.14 | 5.15 | 5.14 | 5.15 | 10.7K |
| 15:15 | 5.14 | 5.16 | 5.14 | 5.15 | 80.8K |
| 15:20 | 5.15 | 5.15 | 5.13 | 5.13 | 104.0K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.13 | 16.1K |
| 15:30 | 5.12 | 5.13 | 5.12 | 5.13 | 37.2K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.12 | 19.8K |
| 15:40 | 5.13 | 5.15 | 5.12 | 5.14 | 102.3K |
| 15:45 | 5.15 | 5.15 | 5.13 | 5.13 | 42.7K |
| 15:50 | 5.13 | 5.15 | 5.13 | 5.14 | 65.5K |
| 15:55 | 5.14 | 5.15 | 5.14 | 5.14 | 65.8K |
| 16:00 | 5.14 | 5.15 | 5.14 | 5.14 | 17.7K |
| 16:05 | 5.15 | 5.16 | 5.14 | 5.16 | 155.3K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.16 | 31.6K |
| 16:15 | 5.15 | 5.16 | 5.15 | 5.16 | 26.1K |
| 16:20 | 5.16 | 5.16 | 5.15 | 5.15 | 25.0K |
| 16:25 | 5.16 | 5.16 | 5.14 | 5.14 | 40.5K |
| 16:30 | 5.15 | 5.15 | 5.14 | 5.15 | 156.7K |
| 16:35 | 5.15 | 5.16 | 5.14 | 5.16 | 68.6K |
| 16:40 | 5.16 | 5.16 | 5.14 | 5.15 | 99.3K |
| 16:45 | 5.15 | 5.15 | 5.14 | 5.14 | 71.2K |
| 16:50 | 5.15 | 5.15 | 5.13 | 5.15 | 199.4K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 832.6K |