6.77
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.18 | 5.16 | 5.17 | 64.0K |
| 10:05 | 5.17 | 5.17 | 5.13 | 5.14 | 356.6K |
| 10:10 | 5.14 | 5.15 | 5.12 | 5.14 | 86.4K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 90.5K |
| 10:20 | 5.14 | 5.15 | 5.12 | 5.15 | 74.7K |
| 10:25 | 5.15 | 5.17 | 5.14 | 5.15 | 221.9K |
| 10:30 | 5.14 | 5.17 | 5.14 | 5.17 | 770.1K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.18 | 254.1K |
| 10:40 | 5.19 | 5.21 | 5.18 | 5.20 | 185.9K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.21 | 207.8K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.22 | 118.1K |
| 10:55 | 5.22 | 5.31 | 5.21 | 5.30 | 1,119.1K |
| 11:00 | 5.31 | 5.34 | 5.27 | 5.27 | 664.5K |
| 11:05 | 5.28 | 5.33 | 5.28 | 5.31 | 668.1K |
| 11:10 | 5.31 | 5.34 | 5.31 | 5.33 | 410.7K |
| 11:15 | 5.33 | 5.33 | 5.28 | 5.28 | 190.3K |
| 11:20 | 5.28 | 5.33 | 5.28 | 5.33 | 552.7K |
| 11:25 | 5.33 | 5.34 | 5.30 | 5.30 | 260.0K |
| 11:30 | 5.31 | 5.33 | 5.30 | 5.31 | 190.4K |
| 11:35 | 5.30 | 5.33 | 5.30 | 5.33 | 184.3K |
| 11:40 | 5.33 | 5.33 | 5.29 | 5.29 | 170.6K |
| 11:45 | 5.30 | 5.31 | 5.28 | 5.29 | 162.4K |
| 11:50 | 5.29 | 5.29 | 5.23 | 5.24 | 259.6K |
| 11:55 | 5.24 | 5.24 | 5.22 | 5.23 | 334.5K |
| 12:00 | 5.22 | 5.24 | 5.22 | 5.22 | 52.8K |
| 12:05 | 5.22 | 5.22 | 5.18 | 5.19 | 236.6K |
| 12:10 | 5.20 | 5.21 | 5.19 | 5.19 | 89.4K |
| 12:15 | 5.20 | 5.24 | 5.20 | 5.24 | 215.5K |
| 12:20 | 5.24 | 5.25 | 5.22 | 5.22 | 80.8K |
| 12:25 | 5.22 | 5.23 | 5.21 | 5.22 | 74.7K |
| 12:30 | 5.23 | 5.23 | 5.21 | 5.21 | 29.5K |
| 12:35 | 5.22 | 5.22 | 5.21 | 5.22 | 34.7K |
| 12:40 | 5.22 | 5.24 | 5.22 | 5.24 | 143.1K |
| 12:45 | 5.23 | 5.24 | 5.22 | 5.22 | 35.8K |
| 12:50 | 5.22 | 5.24 | 5.22 | 5.23 | 64.3K |
| 12:55 | 5.22 | 5.23 | 5.21 | 5.22 | 58.8K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.21 | 87.5K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.22 | 41.5K |
| 13:10 | 5.22 | 5.22 | 5.21 | 5.21 | 27.7K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.22 | 25.1K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 45.1K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 106.0K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 77.8K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 93.0K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.20 | 72.7K |
| 13:45 | 5.21 | 5.22 | 5.20 | 5.22 | 89.8K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.22 | 110.7K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.20 | 64.7K |
| 14:00 | 5.21 | 5.23 | 5.20 | 5.23 | 123.4K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.23 | 197.0K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 44.4K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.22 | 114.4K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 56.6K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.23 | 94.9K |
| 14:30 | 5.23 | 5.25 | 5.23 | 5.25 | 114.8K |
| 14:35 | 5.24 | 5.25 | 5.23 | 5.23 | 102.3K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.25 | 79.6K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.24 | 146.1K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.23 | 90.0K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.24 | 246.3K |
| 15:00 | 5.25 | 5.25 | 5.22 | 5.22 | 124.5K |
| 15:05 | 5.22 | 5.23 | 5.22 | 5.22 | 51.2K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.22 | 60.4K |
| 15:15 | 5.23 | 5.26 | 5.22 | 5.23 | 500.2K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.23 | 50.3K |
| 15:25 | 5.23 | 5.24 | 5.22 | 5.22 | 106.2K |
| 15:30 | 5.22 | 5.23 | 5.20 | 5.21 | 414.8K |
| 15:35 | 5.22 | 5.22 | 5.20 | 5.20 | 93.9K |
| 15:40 | 5.21 | 5.22 | 5.20 | 5.21 | 118.6K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.21 | 50.6K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.20 | 68.4K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.20 | 53.7K |
| 16:00 | 5.21 | 5.21 | 5.19 | 5.19 | 181.3K |
| 16:05 | 5.19 | 5.20 | 5.19 | 5.19 | 56.3K |
| 16:10 | 5.20 | 5.21 | 5.19 | 5.20 | 139.7K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.20 | 57.9K |
| 16:20 | 5.19 | 5.20 | 5.19 | 5.20 | 102.3K |
| 16:25 | 5.19 | 5.20 | 5.18 | 5.19 | 139.0K |
| 16:30 | 5.18 | 5.19 | 5.18 | 5.18 | 59.2K |
| 16:35 | 5.19 | 5.20 | 5.18 | 5.19 | 185.8K |
| 16:40 | 5.19 | 5.19 | 5.18 | 5.18 | 175.1K |
| 16:45 | 5.19 | 5.19 | 5.17 | 5.18 | 192.7K |
| 16:50 | 5.18 | 5.19 | 5.17 | 5.17 | 79.9K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 704.0K |