6.69
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.48 | 5.55 | 5.48 | 5.53 | 258.3K |
| 10:05 | 5.53 | 5.53 | 5.49 | 5.49 | 164.8K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.50 | 182.2K |
| 10:15 | 5.50 | 5.52 | 5.49 | 5.50 | 133.3K |
| 10:20 | 5.50 | 5.53 | 5.50 | 5.53 | 208.2K |
| 10:25 | 5.53 | 5.55 | 5.51 | 5.51 | 143.7K |
| 10:30 | 5.51 | 5.56 | 5.51 | 5.55 | 354.0K |
| 10:35 | 5.54 | 5.55 | 5.51 | 5.51 | 230.4K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.53 | 296.4K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.54 | 238.3K |
| 10:50 | 5.53 | 5.54 | 5.53 | 5.54 | 210.7K |
| 10:55 | 5.54 | 5.55 | 5.52 | 5.54 | 208.0K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.54 | 87.4K |
| 11:05 | 5.54 | 5.56 | 5.54 | 5.54 | 113.6K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.53 | 111.9K |
| 11:15 | 5.53 | 5.57 | 5.53 | 5.56 | 326.9K |
| 11:20 | 5.57 | 5.58 | 5.55 | 5.55 | 312.3K |
| 11:25 | 5.55 | 5.57 | 5.55 | 5.55 | 162.7K |
| 11:30 | 5.55 | 5.56 | 5.52 | 5.52 | 311.0K |
| 11:35 | 5.53 | 5.59 | 5.51 | 5.58 | 855.7K |
| 11:40 | 5.58 | 5.64 | 5.58 | 5.62 | 738.5K |
| 11:45 | 5.62 | 5.63 | 5.60 | 5.60 | 119.7K |
| 11:50 | 5.60 | 5.62 | 5.59 | 5.60 | 185.2K |
| 11:55 | 5.60 | 5.61 | 5.60 | 5.60 | 63.8K |
| 12:00 | 5.60 | 5.61 | 5.58 | 5.60 | 349.3K |
| 12:05 | 5.60 | 5.61 | 5.59 | 5.59 | 79.8K |
| 12:10 | 5.59 | 5.63 | 5.59 | 5.62 | 236.6K |
| 12:15 | 5.63 | 5.65 | 5.62 | 5.64 | 203.3K |
| 12:20 | 5.64 | 5.64 | 5.61 | 5.62 | 189.1K |
| 12:25 | 5.62 | 5.65 | 5.62 | 5.64 | 135.0K |
| 12:30 | 5.65 | 5.65 | 5.62 | 5.63 | 150.5K |
| 12:35 | 5.63 | 5.64 | 5.62 | 5.63 | 68.2K |
| 12:40 | 5.63 | 5.64 | 5.62 | 5.62 | 128.6K |
| 12:45 | 5.62 | 5.63 | 5.62 | 5.63 | 134.9K |
| 12:50 | 5.62 | 5.63 | 5.61 | 5.61 | 72.0K |
| 12:55 | 5.61 | 5.62 | 5.61 | 5.61 | 19.9K |
| 13:00 | 5.62 | 5.62 | 5.60 | 5.61 | 117.8K |
| 13:05 | 5.62 | 5.64 | 5.60 | 5.63 | 179.2K |
| 13:10 | 5.64 | 5.65 | 5.63 | 5.65 | 113.7K |
| 13:15 | 5.65 | 5.66 | 5.64 | 5.65 | 240.6K |
| 13:20 | 5.65 | 5.66 | 5.64 | 5.64 | 169.5K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.65 | 27.6K |
| 13:30 | 5.64 | 5.65 | 5.64 | 5.64 | 38.6K |
| 13:35 | 5.65 | 5.65 | 5.64 | 5.65 | 76.5K |
| 13:40 | 5.65 | 5.65 | 5.64 | 5.64 | 38.3K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.63 | 85.0K |
| 13:50 | 5.64 | 5.65 | 5.63 | 5.64 | 61.3K |
| 13:55 | 5.65 | 5.65 | 5.63 | 5.64 | 149.0K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.64 | 41.0K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.63 | 169.5K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.63 | 32.5K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.63 | 185.9K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 66.0K |
| 14:25 | 5.63 | 5.63 | 5.62 | 5.62 | 39.0K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.61 | 77.6K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.60 | 131.4K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.59 | 226.0K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.58 | 177.3K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.59 | 162.8K |
| 14:55 | 5.60 | 5.60 | 5.58 | 5.58 | 60.6K |
| 15:00 | 5.59 | 5.59 | 5.57 | 5.57 | 160.8K |
| 15:05 | 5.57 | 5.60 | 5.57 | 5.60 | 85.3K |
| 15:10 | 5.59 | 5.60 | 5.58 | 5.59 | 148.3K |
| 15:15 | 5.59 | 5.60 | 5.58 | 5.59 | 93.0K |
| 15:20 | 5.60 | 5.60 | 5.59 | 5.60 | 47.5K |
| 15:25 | 5.60 | 5.60 | 5.58 | 5.58 | 114.4K |
| 15:30 | 5.58 | 5.59 | 5.56 | 5.57 | 205.3K |
| 15:35 | 5.58 | 5.59 | 5.57 | 5.58 | 172.1K |
| 15:40 | 5.59 | 5.59 | 5.58 | 5.58 | 44.2K |
| 15:45 | 5.58 | 5.60 | 5.58 | 5.60 | 68.9K |
| 15:50 | 5.60 | 5.60 | 5.59 | 5.60 | 59.5K |
| 15:55 | 5.60 | 5.61 | 5.59 | 5.59 | 201.5K |
| 16:00 | 5.59 | 5.60 | 5.58 | 5.58 | 183.6K |
| 16:05 | 5.58 | 5.59 | 5.58 | 5.59 | 153.6K |
| 16:10 | 5.59 | 5.59 | 5.58 | 5.59 | 107.5K |
| 16:15 | 5.58 | 5.59 | 5.58 | 5.58 | 113.0K |
| 16:20 | 5.58 | 5.59 | 5.58 | 5.59 | 42.8K |
| 16:25 | 5.59 | 5.59 | 5.57 | 5.59 | 194.1K |
| 16:30 | 5.58 | 5.59 | 5.56 | 5.56 | 155.1K |
| 16:35 | 5.57 | 5.58 | 5.56 | 5.58 | 264.3K |
| 16:40 | 5.58 | 5.59 | 5.57 | 5.58 | 106.1K |
| 16:45 | 5.59 | 5.59 | 5.58 | 5.58 | 196.8K |
| 16:50 | 5.59 | 5.59 | 5.58 | 5.59 | 125.8K |
| 16:55 | 5.62 | 5.62 | 5.62 | 5.62 | 1,368.3K |