ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.32
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.82 59.82 59.82 59.82 1.3K
09:35 60.13 60.13 60.13 60.13 1.5K
09:44 59.71 59.71 59.71 59.71 0.3K
09:51 60.05 60.05 60.05 60.05 0.3K
09:52 59.78 59.78 59.68 59.68 1.9K
09:53 59.70 59.70 59.70 59.70 0.2K
09:54 59.70 59.70 59.70 59.70 0.1K
09:56 59.70 59.86 59.70 59.86 0.2K
09:57 59.86 59.86 59.86 59.86 0.2K
09:59 59.86 59.86 59.86 59.86 0.7K
10:09 59.90 59.90 59.90 59.90 0.2K
10:11 59.91 59.91 59.91 59.91 0.6K
10:16 60.09 60.09 60.09 60.09 1.3K
10:17 60.19 60.19 60.19 60.19 0.2K
10:19 60.02 60.02 60.00 60.00 2.2K
10:33 60.12 60.12 60.12 60.12 0.2K
10:37 60.28 60.28 60.28 60.28 0.5K
10:38 60.28 60.28 60.28 60.28 0.2K
10:40 60.28 60.28 60.28 60.28 0.9K
10:41 60.26 60.26 60.26 60.26 0.5K
10:45 60.20 60.20 60.20 60.20 0.5K
10:52 60.41 60.47 60.41 60.47 2.8K
11:13 60.43 60.43 60.43 60.43 0.2K
11:14 60.41 60.41 60.41 60.41 0.7K
11:15 60.41 60.41 60.41 60.41 2.2K
11:16 60.42 60.42 60.39 60.39 4.0K
11:32 60.59 60.59 60.59 60.59 3.2K
12:02 60.41 60.41 60.41 60.41 1.1K
12:13 60.17 60.17 60.17 60.17 0.3K
12:20 60.20 60.20 60.09 60.09 3.0K
12:28 60.12 60.12 60.12 60.12 0.3K
12:35 60.20 60.20 60.19 60.19 1.3K
12:36 60.30 60.30 60.30 60.30 2.1K
12:37 60.35 60.35 60.35 60.35 0.3K
12:45 60.29 60.29 60.29 60.29 1.2K
12:57 60.36 60.36 60.36 60.36 0.1K
12:58 60.43 60.43 60.43 60.43 0.2K
12:59 60.41 60.41 60.41 60.41 0.8K
13:06 60.40 60.40 60.32 60.32 4.5K
13:13 60.32 60.32 60.31 60.32 1.1K
13:14 60.39 60.39 60.39 60.39 1.4K
13:26 60.39 60.39 60.39 60.39 0.4K
13:30 60.30 60.30 60.30 60.30 0.9K
13:33 60.24 60.24 60.24 60.24 0.3K
13:36 60.28 60.28 60.28 60.28 0.3K
13:38 60.31 60.31 60.23 60.23 3.9K
13:42 60.01 60.01 60.01 60.01 0.4K
13:47 59.97 59.97 59.97 59.97 1.7K
13:52 60.13 60.13 60.13 60.13 0.2K
13:56 60.13 60.13 60.13 60.13 0.2K
14:00 60.13 60.13 60.13 60.13 0.5K
14:01 60.08 60.08 60.08 60.08 0.2K
14:02 60.14 60.14 60.14 60.14 0.7K
14:06 60.01 60.01 60.01 60.01 0.4K
14:11 60.01 60.01 60.01 60.01 0.4K
14:13 59.99 59.99 59.99 59.99 1.2K
14:14 60.01 60.01 60.01 60.01 1.6K
14:15 59.96 59.96 59.96 59.96 0.5K
14:18 60.01 60.01 60.01 60.01 0.2K
14:20 60.01 60.01 59.93 59.93 0.4K
14:25 59.93 59.93 59.93 59.93 0.1K
14:27 60.00 60.03 59.93 60.03 5.4K
14:28 59.98 59.98 59.98 59.98 0.4K
14:30 59.96 59.97 59.96 59.97 0.4K
14:31 59.98 59.98 59.98 59.98 0.1K
14:32 60.02 60.04 60.02 60.04 1.5K
14:34 60.00 60.00 60.00 60.00 0.4K
14:39 60.02 60.06 60.02 60.06 1.5K
14:41 60.05 60.05 60.05 60.05 1.3K
14:44 60.04 60.04 60.04 60.04 0.2K
14:47 60.06 60.06 60.06 60.06 0.1K
14:49 60.06 60.06 60.06 60.06 0.5K
14:53 60.06 60.06 60.06 60.06 0.1K
14:54 60.10 60.15 60.10 60.12 2.1K
14:55 60.13 60.13 60.13 60.13 1.5K
14:57 60.20 60.20 60.20 60.20 1.1K
14:58 60.16 60.16 60.16 60.16 0.1K
14:59 60.17 60.17 60.17 60.17 0.2K
15:02 60.17 60.17 60.17 60.17 0.4K
15:03 60.18 60.18 60.18 60.18 0.6K
15:06 60.22 60.22 60.20 60.20 7.6K
15:08 60.09 60.09 60.09 60.09 1.8K
15:09 60.07 60.07 60.07 60.07 0.2K
15:10 60.09 60.09 60.09 60.09 1.1K
15:12 60.03 60.03 60.03 60.03 0.4K
15:16 60.07 60.07 60.07 60.07 0.2K
15:17 59.99 59.99 59.99 59.99 0.1K
15:18 60.07 60.07 60.07 60.07 0.5K
15:21 60.07 60.07 60.07 60.07 0.1K
15:22 59.99 59.99 59.89 59.89 5.2K
15:24 59.89 59.89 59.89 59.89 0.6K
15:25 59.82 59.82 59.82 59.82 0.3K
15:26 59.94 60.00 59.94 60.00 2.5K
15:27 60.00 60.01 60.00 60.01 0.3K
15:29 60.00 60.00 60.00 60.00 0.2K
15:30 60.00 60.00 60.00 60.00 0.3K
15:31 60.00 60.00 60.00 60.00 0.8K
15:33 60.00 60.00 60.00 60.00 0.3K
15:34 59.99 59.99 59.99 59.99 0.9K
15:36 59.99 59.99 59.99 59.99 0.1K
15:37 60.00 60.06 60.00 60.06 1.9K
15:39 60.05 60.05 60.05 60.05 1.2K
15:40 60.02 60.02 60.02 60.02 0.1K
15:41 60.02 60.02 60.02 60.02 0.5K
15:42 60.00 60.00 60.00 60.00 1.2K
15:45 60.02 60.05 60.02 60.03 2.6K
15:48 60.04 60.04 60.04 60.04 1.8K
15:49 60.04 60.04 60.04 60.04 1.6K
15:50 60.04 60.07 60.04 60.07 4.1K
15:51 60.11 60.11 60.11 60.11 1.0K
15:52 60.15 60.15 60.15 60.15 2.7K
15:53 60.18 60.18 60.18 60.18 4.0K
15:54 60.17 60.18 60.12 60.18 2.1K
15:55 60.23 60.25 60.18 60.18 4.3K
15:56 60.18 60.29 60.18 60.27 10.0K
15:57 60.27 60.35 60.26 60.29 4.4K
15:58 60.32 60.35 60.31 60.35 5.2K
15:59 60.31 60.32 60.01 60.01 72.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし