62.73
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:32 | 75.39 | 75.39 | 75.39 | 75.39 | 3.0K |
| 09:42 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 09:45 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 09:46 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 09:47 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 09:50 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 09:54 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 09:55 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 09:57 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 09:59 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:00 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 10:03 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 10:04 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 10:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 10:08 | 75.44 | 75.44 | 75.41 | 75.41 | 6.8K |
| 10:10 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 10:15 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 10:17 | 75.56 | 75.56 | 75.56 | 75.56 | 1.3K |
| 10:18 | 75.56 | 75.91 | 75.56 | 75.85 | 5.7K |
| 10:20 | 75.92 | 75.95 | 75.92 | 75.95 | 1.1K |
| 10:27 | 75.75 | 75.77 | 75.75 | 75.75 | 4.2K |
| 10:30 | 75.64 | 75.64 | 75.62 | 75.62 | 0.5K |
| 10:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.3K |
| 10:47 | 75.53 | 75.53 | 75.53 | 75.53 | 0.9K |
| 10:48 | 75.53 | 75.53 | 75.53 | 75.53 | 0.8K |
| 10:59 | 75.34 | 75.34 | 75.28 | 75.28 | 0.8K |
| 11:00 | 75.26 | 75.28 | 75.26 | 75.28 | 0.4K |
| 11:01 | 75.28 | 75.51 | 75.28 | 75.51 | 1.9K |
| 11:03 | 75.46 | 75.46 | 75.46 | 75.46 | 0.3K |
| 11:04 | 75.45 | 75.45 | 75.45 | 75.45 | 1.1K |
| 11:13 | 75.47 | 75.47 | 75.47 | 75.47 | 2.0K |
| 11:20 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 11:24 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 11:26 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 11:28 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 11:31 | 75.43 | 75.43 | 75.43 | 75.43 | 0.8K |
| 11:42 | 75.52 | 75.52 | 75.52 | 75.52 | 0.8K |
| 11:48 | 75.52 | 75.52 | 75.52 | 75.52 | 1.1K |
| 11:53 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 11:57 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 12:15 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 12:17 | 75.37 | 75.40 | 75.31 | 75.31 | 1.8K |
| 12:18 | 75.49 | 75.60 | 75.49 | 75.60 | 1.8K |
| 12:25 | 75.55 | 75.55 | 75.55 | 75.55 | 0.2K |
| 12:31 | 75.55 | 75.55 | 75.55 | 75.55 | 1.7K |
| 12:54 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 12:59 | 75.85 | 75.85 | 75.84 | 75.84 | 0.7K |
| 13:01 | 75.76 | 75.76 | 75.76 | 75.76 | 0.5K |
| 13:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.8K |
| 13:04 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 13:11 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 13:15 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 13:23 | 75.84 | 75.84 | 75.84 | 75.83 | 0.7K |
| 13:27 | 75.81 | 75.81 | 75.81 | 75.81 | 0.4K |
| 13:33 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 13:35 | 75.77 | 75.77 | 75.77 | 75.77 | 0.8K |
| 13:38 | 75.59 | 75.59 | 75.59 | 75.58 | 0.5K |
| 13:39 | 75.54 | 75.54 | 75.54 | 75.54 | 0.5K |
| 13:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 13:44 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 13:46 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 13:51 | 75.57 | 75.57 | 75.57 | 75.57 | 0.2K |
| 13:55 | 75.67 | 75.67 | 75.67 | 75.67 | 2.9K |
| 13:56 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 13:59 | 75.57 | 75.57 | 75.56 | 75.56 | 0.6K |
| 14:02 | 75.57 | 75.57 | 75.57 | 75.57 | 1.9K |
| 14:03 | 75.57 | 75.57 | 75.57 | 75.57 | 0.4K |
| 14:04 | 75.65 | 75.65 | 75.65 | 75.65 | 1.9K |
| 14:07 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 14:13 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 14:14 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 14:21 | 75.78 | 75.78 | 75.78 | 75.78 | 2.5K |
| 14:22 | 75.79 | 75.79 | 75.79 | 75.79 | 1.9K |
| 14:23 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 14:26 | 75.66 | 75.66 | 75.66 | 75.66 | 4.0K |
| 14:27 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 14:30 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 14:34 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 14:35 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 14:39 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 14:41 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 14:42 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 14:43 | 75.51 | 75.51 | 75.51 | 75.51 | 0.7K |
| 14:45 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 14:49 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 14:50 | 75.60 | 75.68 | 75.60 | 75.68 | 3.5K |
| 14:51 | 75.67 | 75.73 | 75.67 | 75.73 | 0.6K |
| 14:53 | 75.73 | 75.73 | 75.73 | 75.72 | 0.5K |
| 14:54 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 14:55 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 14:56 | 75.78 | 75.78 | 75.78 | 75.78 | 1.0K |
| 14:57 | 75.77 | 75.77 | 75.77 | 75.77 | 1.0K |
| 15:00 | 75.70 | 75.70 | 75.70 | 75.70 | 1.6K |
| 15:01 | 75.73 | 75.75 | 75.73 | 75.75 | 0.8K |
| 15:04 | 75.81 | 75.81 | 75.81 | 75.81 | 0.1K |
| 15:05 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 15:06 | 75.82 | 75.85 | 75.82 | 75.85 | 1.0K |
| 15:16 | 75.86 | 75.89 | 75.86 | 75.89 | 1.5K |
| 15:20 | 75.96 | 75.96 | 75.96 | 75.96 | 0.7K |
| 15:22 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 15:23 | 76.15 | 76.15 | 76.13 | 76.13 | 1.7K |
| 15:27 | 76.07 | 76.07 | 76.07 | 76.07 | 1.0K |
| 15:32 | 76.07 | 76.07 | 76.07 | 76.07 | 0.1K |
| 15:33 | 76.07 | 76.07 | 76.07 | 76.07 | 0.5K |
| 15:34 | 76.06 | 76.06 | 76.06 | 76.06 | 1.1K |
| 15:35 | 76.02 | 76.03 | 76.02 | 76.03 | 0.4K |
| 15:36 | 76.06 | 76.06 | 76.06 | 76.06 | 1.4K |
| 15:41 | 76.07 | 76.07 | 76.07 | 76.07 | 0.7K |
| 15:43 | 76.04 | 76.10 | 76.03 | 76.04 | 1.0K |
| 15:44 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 15:47 | 76.02 | 76.19 | 75.98 | 75.98 | 3.2K |
| 15:48 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 15:49 | 76.07 | 76.07 | 76.07 | 76.07 | 0.4K |
| 15:50 | 76.08 | 76.08 | 76.08 | 76.08 | 0.4K |
| 15:51 | 76.08 | 76.08 | 76.03 | 76.03 | 2.1K |
| 15:54 | 75.92 | 76.01 | 75.86 | 75.86 | 1.1K |
| 15:55 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 15:56 | 75.84 | 75.84 | 75.79 | 75.79 | 1.5K |
| 15:57 | 75.76 | 75.86 | 75.76 | 75.86 | 3.8K |
| 15:59 | 75.83 | 75.98 | 75.83 | 75.90 | 3.6K |
| 16:00 | 75.96 | 75.96 | 75.90 | 75.90 | 28.3K |