ミネラルズ・テクノロジーズ (MTX)

MTX
🏛️ アメリカ →
62.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 75.35 75.35 75.35 75.35 1.9K
09:53 76.29 76.29 76.29 76.29 0.7K
09:55 76.24 76.24 76.24 76.24 2.2K
10:02 76.86 76.86 76.86 76.86 0.5K
10:07 76.70 76.70 76.70 76.70 0.8K
10:08 76.82 76.82 76.82 76.82 2.1K
10:18 76.38 76.38 76.38 76.38 0.2K
10:19 76.50 76.50 76.50 76.50 1.0K
10:22 76.67 76.67 76.67 76.67 0.9K
10:24 76.76 76.92 76.76 76.92 2.0K
10:26 76.93 76.93 76.93 76.93 0.2K
10:28 76.92 76.92 76.92 76.92 1.3K
10:33 76.97 76.97 76.97 76.97 0.1K
10:34 76.72 76.72 76.72 76.72 2.2K
10:49 76.56 76.56 76.56 76.56 1.3K
10:52 76.59 76.59 76.59 76.58 0.5K
10:53 76.41 76.41 76.41 76.41 1.3K
10:58 76.38 76.38 76.38 76.38 0.6K
11:03 76.51 76.51 76.51 76.51 0.7K
11:12 76.44 76.44 76.44 76.44 0.3K
11:15 76.54 76.54 76.54 76.54 1.1K
11:18 76.70 76.70 76.70 76.70 0.3K
11:24 76.55 76.55 76.55 76.55 0.6K
11:29 76.57 76.57 76.57 76.57 0.3K
11:34 76.58 76.58 76.58 76.58 0.1K
11:35 76.71 76.71 76.41 76.41 1.2K
11:51 76.36 76.36 76.36 76.36 1.4K
12:10 76.50 76.50 76.50 76.50 1.8K
12:13 76.56 76.56 76.56 76.56 0.2K
12:14 76.46 76.46 76.46 76.46 0.6K
12:15 76.42 76.42 76.42 76.42 0.2K
12:16 76.41 76.41 76.41 76.41 0.7K
12:26 76.39 76.48 76.39 76.48 1.0K
12:28 76.50 76.50 76.50 76.50 0.3K
12:29 76.42 76.42 76.42 76.42 0.5K
12:38 76.36 76.36 76.36 76.36 0.8K
12:44 76.36 76.36 76.36 76.36 0.2K
12:47 76.28 76.28 76.28 76.28 0.5K
12:53 76.20 76.20 76.20 76.20 0.5K
12:55 76.24 76.24 76.24 76.24 1.2K
13:07 76.23 76.23 76.23 76.23 1.7K
13:09 76.23 76.23 76.23 76.22 0.1K
13:12 76.11 76.11 76.11 76.11 0.2K
13:14 76.17 76.17 76.17 76.17 0.2K
13:17 76.24 76.24 76.24 76.24 0.6K
13:18 76.39 76.39 76.39 76.39 0.6K
13:30 76.34 76.34 76.34 76.34 0.9K
13:47 76.11 76.15 76.11 76.15 1.4K
13:50 76.11 76.26 76.11 76.25 1.3K
13:52 76.11 76.11 76.11 76.11 0.2K
13:54 76.19 76.19 76.19 76.19 0.7K
13:57 76.15 76.15 76.15 76.15 0.8K
14:02 76.20 76.20 76.20 76.20 1.1K
14:03 76.27 76.27 76.25 76.25 0.5K
14:04 76.25 76.25 76.25 76.25 0.1K
14:07 76.30 76.30 76.30 76.30 0.2K
14:08 76.20 76.20 76.20 76.19 0.7K
14:10 76.21 76.25 76.21 76.25 0.5K
14:16 76.27 76.27 76.27 76.27 0.2K
14:18 76.32 76.32 76.32 76.32 0.6K
14:27 76.31 76.31 76.31 76.31 0.2K
14:28 76.31 76.31 76.31 76.31 0.3K
14:30 76.30 76.30 76.30 76.30 0.1K
14:31 76.25 76.30 76.25 76.30 2.8K
14:32 76.26 76.26 76.20 76.20 1.8K
14:42 76.15 76.15 76.15 76.15 0.4K
14:44 76.15 76.19 76.15 76.16 2.1K
14:51 76.07 76.08 76.07 76.08 0.7K
14:52 76.03 76.03 76.03 76.03 0.4K
14:56 76.08 76.08 76.08 76.08 0.1K
14:57 76.19 76.19 76.19 76.19 1.3K
15:01 76.20 76.20 76.20 76.20 0.2K
15:04 76.23 76.23 76.23 76.22 1.0K
15:14 76.36 76.36 76.36 76.36 0.2K
15:16 76.35 76.35 76.35 76.35 1.0K
15:20 76.49 76.50 76.49 76.50 0.8K
15:29 76.48 76.48 76.44 76.44 1.9K
15:33 76.37 76.37 76.37 76.36 1.0K
15:38 76.39 76.39 76.39 76.39 1.4K
15:40 76.33 76.35 76.33 76.35 1.6K
15:44 76.36 76.36 76.36 76.36 1.8K
15:46 76.44 76.44 76.44 76.44 1.1K
15:48 76.43 76.43 76.43 76.43 1.2K
15:49 76.44 76.44 76.44 76.44 0.7K
15:50 76.55 76.55 76.55 76.55 1.2K
15:51 76.46 76.52 76.44 76.44 2.3K
15:52 76.43 76.49 76.43 76.49 1.8K
15:53 76.35 76.35 76.35 76.35 2.1K
15:55 76.34 76.38 76.34 76.38 0.8K
15:56 76.32 76.34 76.32 76.33 1.0K
15:57 76.35 76.41 76.35 76.35 1.6K
15:58 76.53 76.53 76.42 76.42 5.4K
15:59 76.33 76.33 76.30 76.30 7.1K
16:00 76.30 76.30 76.28 76.28 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし