MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
195.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 150.30 152.20 150.30 152.20 12.0K
09:01 151.60 152.80 151.40 152.70 3.0K
09:02 152.80 152.80 152.00 152.00 2.5K
09:03 152.00 152.50 151.90 151.90 7.7K
09:04 151.90 151.90 151.90 151.90 1.7K
09:06 151.40 151.40 150.70 150.70 3.2K
09:07 150.90 151.10 150.70 150.70 1.2K
09:08 151.00 151.10 151.00 151.10 0.5K
09:09 151.20 151.30 151.00 151.00 0.3K
09:10 151.10 151.60 151.10 151.10 2.0K
09:11 151.00 151.00 151.00 151.00 0.1K
09:12 151.10 151.10 151.10 151.10 0.1K
09:13 150.70 150.80 150.60 150.80 1.6K
09:14 150.40 150.40 150.00 150.30 3.3K
09:15 150.70 151.40 150.70 151.20 6.9K
09:16 151.20 151.40 151.20 151.40 0.1K
09:17 151.40 151.40 151.40 151.40 0.0K
09:18 151.00 151.20 150.90 151.20 0.8K
09:19 151.00 151.70 151.00 151.70 1.9K
09:20 151.70 151.90 151.20 151.20 3.7K
09:21 151.30 151.30 151.00 151.00 0.2K
09:22 151.20 151.20 150.80 150.80 0.2K
09:23 150.50 151.00 150.50 151.00 1.2K
09:24 151.00 151.00 151.00 151.00 0.5K
09:25 151.20 151.20 150.90 150.90 0.3K
09:27 150.80 150.90 150.80 150.90 0.0K
09:28 151.10 151.20 151.00 151.00 0.3K
09:29 151.20 151.20 151.20 151.20 0.0K
09:30 151.20 151.70 151.20 151.70 20.2K
09:31 151.60 151.80 151.60 151.80 6.0K
09:32 151.90 151.90 151.10 151.10 1.3K
09:33 151.10 151.10 151.10 151.10 0.7K
09:34 151.40 151.40 151.00 151.00 0.1K
09:35 151.00 151.00 150.70 150.80 9.8K
09:37 151.00 151.00 150.70 150.70 0.0K
09:38 151.00 151.00 151.00 151.00 0.0K
09:39 151.00 151.00 150.70 150.70 0.8K
09:40 150.80 150.80 150.80 150.80 0.1K
09:41 150.80 150.80 150.80 150.80 0.1K
09:42 150.80 150.80 150.80 150.80 0.0K
09:43 150.80 150.80 150.70 150.70 3.6K
09:45 150.50 150.70 150.50 150.70 0.0K
09:46 150.50 150.50 149.90 149.90 1.3K
09:47 150.10 150.10 150.10 150.10 0.3K
09:49 150.00 150.20 150.00 150.20 0.1K
09:50 150.30 150.30 150.30 150.30 0.0K
09:51 150.30 150.40 150.30 150.40 0.2K
09:52 150.60 150.60 150.60 150.60 0.0K
09:53 150.70 150.70 150.70 150.70 0.0K
09:54 150.40 150.60 150.40 150.40 1.0K
09:55 150.60 150.70 150.40 150.40 0.1K
09:56 150.70 150.70 150.70 150.70 0.0K
09:57 150.70 150.80 150.70 150.80 0.6K
09:58 150.80 151.00 150.80 151.00 0.2K
10:01 150.90 151.00 150.90 151.00 0.3K
10:04 150.90 150.90 150.90 150.90 0.0K
10:05 151.00 151.00 150.80 150.80 0.6K
10:06 151.00 151.00 151.00 151.00 1.2K
10:07 150.80 150.80 150.80 150.80 0.3K
10:08 150.80 150.80 150.80 150.80 0.5K
10:09 150.90 150.90 150.90 150.90 0.0K
10:10 150.90 150.90 150.70 150.70 0.1K
10:11 150.90 151.00 150.60 151.00 0.3K
10:13 151.10 151.10 151.10 151.10 0.9K
10:14 151.20 151.20 151.20 151.20 1.0K
10:15 151.20 151.20 151.20 151.20 3.9K
10:17 151.20 151.30 151.20 151.30 3.9K
10:18 151.35 151.40 151.35 151.40 4.0K
10:19 151.30 151.30 151.30 151.30 0.0K
10:20 151.30 151.40 151.30 151.30 1.1K
10:21 151.30 151.60 151.30 151.40 10.7K
10:22 151.60 151.60 151.60 151.60 4.9K
10:23 151.40 151.50 151.40 151.50 0.1K
10:27 151.30 151.40 151.30 151.40 3.7K
10:28 151.40 151.40 151.40 151.40 0.1K
10:29 151.30 151.30 150.80 151.00 1.3K
10:34 151.10 151.10 151.10 151.10 0.0K
10:35 151.10 151.30 151.10 151.30 1.2K
10:37 151.10 151.10 151.10 151.10 1.9K
10:39 151.10 151.10 151.10 151.10 0.4K
10:40 151.00 151.00 150.90 150.90 2.4K
10:41 151.20 151.20 151.20 151.20 2.8K
10:43 151.20 151.20 151.20 151.20 0.0K
10:45 151.20 151.20 150.90 150.90 1.6K
10:46 150.70 150.70 150.70 150.70 0.0K
10:48 150.60 150.60 150.60 150.60 1.3K
10:49 150.70 150.70 150.20 150.20 1.3K
10:50 150.40 150.40 150.40 150.40 0.0K
10:51 150.30 150.40 150.30 150.40 0.7K
10:54 150.50 150.50 150.50 150.50 0.2K
10:55 150.40 150.40 150.40 150.40 0.2K
10:56 150.50 150.50 150.50 150.50 0.1K
10:57 150.60 150.60 150.50 150.50 0.6K
10:59 150.40 150.40 150.40 150.40 0.1K
11:00 150.30 150.30 150.30 150.30 2.1K
11:02 150.40 150.40 150.40 150.40 0.1K
11:03 150.40 150.40 150.40 150.40 0.3K
11:04 150.10 150.30 150.10 150.30 2.9K
11:05 149.80 149.90 149.60 149.90 6.2K
11:06 149.70 149.90 149.70 149.90 1.1K
11:07 149.90 149.90 149.90 149.90 0.0K
11:08 150.10 150.10 150.10 150.10 0.0K
11:09 150.00 150.00 150.00 150.00 0.2K
11:10 150.20 150.20 150.20 150.20 0.1K
11:11 150.50 150.60 150.50 150.60 0.5K
11:12 150.60 150.80 150.40 150.80 2.1K
11:16 151.00 151.20 151.00 151.20 0.3K
11:17 151.20 151.30 151.20 151.30 0.0K
11:21 151.20 151.20 151.20 151.20 0.0K
11:22 151.10 151.10 151.10 151.10 0.0K
11:23 151.10 151.10 151.10 151.10 0.0K
11:25 151.10 151.10 151.00 151.00 0.4K
11:26 151.20 151.20 151.20 151.20 0.0K
11:27 151.00 151.00 151.00 151.00 0.0K
11:28 151.00 151.00 151.00 151.00 1.5K
11:29 151.00 151.20 151.00 151.20 3.2K
11:30 151.40 151.50 151.40 151.50 0.2K
11:31 151.50 151.50 151.50 151.50 0.0K
11:32 151.50 151.50 151.40 151.40 0.1K
11:34 151.60 151.60 151.60 151.60 2.8K
11:37 151.20 151.40 151.20 151.40 0.9K
11:38 151.40 151.40 151.40 151.40 0.1K
11:39 151.40 151.40 151.30 151.30 0.1K
11:40 151.30 151.30 151.20 151.20 1.0K
11:41 151.20 151.20 151.20 151.20 0.1K
11:42 151.50 151.50 151.50 151.50 0.1K
11:43 151.60 151.60 151.60 151.60 0.0K
11:47 151.50 151.50 151.30 151.30 0.8K
11:49 151.20 151.20 151.10 151.20 0.9K
11:50 151.20 151.20 151.20 151.20 0.0K
11:51 151.20 151.20 151.00 151.00 0.8K
11:52 151.20 151.20 151.10 151.10 0.0K
11:55 151.00 151.00 151.00 151.00 0.1K
11:57 151.20 151.20 151.20 151.20 0.0K
12:01 151.20 151.20 151.20 151.20 0.0K
12:02 151.00 151.00 151.00 151.00 0.2K
12:03 151.10 151.20 151.10 151.20 0.0K
12:04 151.20 151.20 151.20 151.20 0.1K
12:05 151.20 151.20 151.20 151.20 0.2K
12:06 151.10 151.10 151.10 151.10 0.0K
12:08 151.20 151.30 151.20 151.30 0.5K
12:09 151.50 151.60 151.50 151.60 3.6K
12:10 151.60 151.60 151.60 151.60 3.2K
12:12 151.40 151.40 151.40 151.40 0.0K
12:17 151.30 151.30 151.30 151.30 0.0K
12:18 151.40 151.40 151.30 151.30 0.1K
12:20 151.50 151.50 151.50 151.50 0.1K
12:23 151.30 151.30 151.30 151.30 0.5K
12:28 151.10 151.10 151.00 151.00 0.2K
12:31 151.00 151.00 151.00 151.00 0.4K
12:33 150.90 150.90 150.90 150.90 0.0K
12:34 150.50 150.50 150.40 150.40 0.4K
12:35 150.40 150.40 150.00 150.00 0.8K
12:37 150.00 150.00 149.80 149.80 0.2K
12:38 149.70 149.75 149.70 149.75 0.3K
12:39 149.80 149.80 149.80 149.80 0.0K
12:40 149.50 149.80 149.50 149.80 0.5K
12:41 149.60 149.60 149.60 149.60 0.2K
12:42 149.50 149.60 149.50 149.60 0.1K
12:43 149.50 149.50 149.50 149.50 0.0K
12:44 149.70 150.00 149.70 150.00 1.7K
12:45 150.10 150.10 150.10 150.10 0.0K
12:46 150.20 150.20 150.20 150.20 0.3K
12:47 150.20 150.20 150.20 150.20 0.0K
12:48 150.30 150.30 150.30 150.30 1.1K
12:50 150.30 150.30 150.30 150.30 2.1K
12:51 150.40 150.40 150.40 150.40 0.0K
12:52 150.40 150.40 150.40 150.40 0.0K
12:53 150.20 150.20 150.20 150.20 0.1K
12:54 150.00 150.00 150.00 150.00 0.3K
12:55 149.80 149.80 149.60 149.60 0.4K
12:56 149.80 149.90 149.70 149.90 0.1K
12:57 149.90 149.90 149.90 149.90 0.0K
12:59 149.80 149.80 149.80 149.80 0.0K
13:00 149.80 149.90 149.80 149.90 0.1K
13:01 149.70 149.70 149.70 149.70 0.0K
13:03 150.00 150.00 149.90 149.90 0.2K
13:04 150.10 150.10 150.00 150.00 0.3K
13:07 150.00 150.00 150.00 150.00 0.1K
13:09 150.10 150.10 150.10 150.10 0.6K
13:12 150.20 150.20 150.10 150.10 0.2K
13:13 149.90 150.10 149.90 150.10 0.3K
13:17 150.00 150.00 149.90 149.90 0.1K
13:19 150.20 150.20 150.20 150.20 0.0K
13:22 150.30 150.40 150.30 150.40 0.3K
13:23 150.50 150.60 150.50 150.60 0.1K
13:24 150.30 150.30 150.30 150.30 0.6K
13:26 150.40 150.40 150.40 150.40 0.0K
13:27 150.40 150.40 150.20 150.40 0.0K
13:29 150.50 150.50 150.50 150.50 0.2K
13:31 150.10 150.10 150.00 150.00 0.5K
13:34 150.10 150.10 149.90 150.10 0.2K
13:35 150.10 150.10 150.10 150.10 0.2K
13:36 150.10 150.10 150.10 150.10 0.6K
13:38 150.10 150.10 150.10 150.10 0.0K
13:40 150.10 150.10 149.90 150.10 0.3K
13:41 150.10 150.10 150.10 150.10 0.0K
13:42 150.20 150.20 150.20 150.20 0.1K
13:45 150.30 150.40 150.30 150.40 0.1K
13:46 150.20 150.20 150.00 150.00 0.6K
13:47 150.10 150.20 150.10 150.10 0.3K
13:49 150.10 150.10 150.10 150.10 0.0K
13:50 150.10 150.10 150.10 150.10 0.0K
13:51 150.10 150.10 150.10 150.10 0.1K
13:52 150.20 150.20 150.20 150.20 0.0K
13:53 149.90 150.10 149.90 150.10 0.9K
13:54 150.10 150.10 150.10 150.10 0.2K
13:58 150.10 150.10 150.10 150.10 1.1K
14:01 150.10 150.10 150.10 150.10 0.1K
14:02 150.20 150.20 150.20 150.20 0.0K
14:05 150.20 150.20 150.20 150.20 0.4K
14:08 150.20 150.20 150.20 150.20 0.7K
14:13 150.20 150.20 150.10 150.10 0.5K
14:14 150.00 150.10 150.00 150.10 0.6K
14:15 150.20 150.20 150.20 150.20 0.0K
14:17 150.20 150.20 150.10 150.10 0.1K
14:18 150.00 150.10 150.00 150.10 0.2K
14:20 150.10 150.10 150.10 150.10 1.1K
14:22 150.10 150.10 150.10 150.10 0.1K
14:24 150.10 150.10 150.10 150.10 0.4K
14:27 150.00 150.00 149.60 149.60 2.1K
14:29 149.60 149.60 149.60 149.60 0.2K
14:32 149.90 149.90 149.90 149.90 0.4K
14:48 149.90 149.90 149.90 149.90 0.0K
14:51 149.90 150.00 149.90 150.00 0.6K
14:53 150.10 150.10 149.90 149.90 0.2K
14:55 149.70 149.70 149.70 149.70 0.0K
14:56 149.70 149.70 149.70 149.70 0.0K
14:57 149.70 149.70 149.60 149.70 0.8K
14:59 149.50 149.50 149.50 149.50 0.0K
15:00 149.50 149.50 149.40 149.40 2.8K
15:02 149.70 149.70 149.70 149.70 0.3K
15:04 149.90 150.30 149.90 150.30 1.3K
15:05 150.10 150.10 150.10 150.10 0.1K
15:06 150.10 150.20 150.10 150.20 0.2K
15:07 150.20 150.20 150.20 150.20 0.0K
15:08 150.00 150.00 150.00 150.00 0.5K
15:12 150.40 150.40 150.40 150.40 0.7K
15:14 150.50 150.60 150.50 150.50 2.4K
15:16 150.60 150.60 150.60 150.60 0.1K
15:17 150.70 150.70 150.70 150.70 0.0K
15:18 150.70 150.70 150.50 150.50 1.0K
15:19 150.30 150.30 150.30 150.30 0.4K
15:21 150.30 150.30 150.30 150.30 0.0K
15:22 150.40 150.40 150.40 150.40 0.1K
15:23 150.10 150.10 150.10 150.10 0.1K
15:24 149.90 149.90 149.80 149.80 0.4K
15:26 149.70 149.70 149.70 149.70 0.1K
15:27 150.00 150.10 150.00 150.10 0.9K
15:28 150.20 150.20 150.20 150.20 0.4K
15:30 150.10 150.10 150.10 150.10 1.4K
15:31 149.90 149.90 149.90 149.90 0.0K
15:33 150.00 150.00 150.00 150.00 0.4K
15:34 150.10 150.10 150.10 150.10 0.2K
15:35 150.20 150.20 150.20 150.20 0.0K
15:36 149.90 149.90 149.90 149.90 0.0K
15:37 150.10 150.20 150.10 150.10 1.5K
15:39 150.00 150.00 149.80 149.80 3.0K
15:40 149.90 149.90 149.90 149.90 0.2K
15:41 150.00 150.00 150.00 150.00 0.0K
15:43 149.90 149.90 149.90 149.90 1.1K
15:44 150.00 150.00 150.00 150.00 0.2K
15:45 150.00 150.00 150.00 150.00 0.3K
15:46 150.00 150.10 150.00 150.10 0.2K
15:47 150.40 150.40 150.40 150.40 1.1K
15:50 150.10 150.10 150.10 150.10 0.3K
15:51 150.10 150.10 150.10 150.10 1.1K
15:56 149.90 149.90 149.60 149.60 2.1K
15:57 149.80 149.80 149.80 149.80 0.0K
15:58 149.80 149.80 149.80 149.80 0.8K
16:00 149.90 150.00 149.90 150.00 0.8K
16:01 150.20 150.20 150.20 150.20 0.2K
16:02 150.10 150.10 150.10 150.10 0.0K
16:03 150.20 150.20 149.90 149.90 0.7K
16:05 150.10 150.10 150.10 150.10 0.3K
16:06 150.10 150.10 150.10 150.10 0.0K
16:07 149.90 149.90 149.90 149.90 1.2K
16:08 150.00 150.00 150.00 150.00 0.2K
16:09 150.10 150.10 150.10 150.10 0.3K
16:10 150.00 150.00 150.00 150.00 0.0K
16:11 150.00 150.20 150.00 150.20 0.7K
16:13 150.30 150.60 150.30 150.50 2.5K
16:14 150.80 150.80 150.80 150.80 0.3K
16:15 150.80 150.90 150.60 150.70 1.9K
16:16 150.70 150.70 150.70 150.70 0.0K
16:17 150.70 151.00 150.70 151.00 0.0K
16:18 151.00 151.00 150.70 150.70 2.6K
16:19 150.80 150.80 150.80 150.80 0.5K
16:20 150.70 150.70 150.70 150.70 2.7K
16:21 150.70 150.70 150.60 150.60 0.3K
16:22 150.70 150.70 150.60 150.60 0.1K
16:23 150.80 150.80 150.50 150.50 0.5K
16:26 150.40 150.40 150.40 150.40 0.1K
16:27 150.40 150.40 150.30 150.30 3.4K
16:28 150.40 150.40 150.40 150.40 0.0K
16:29 150.40 150.40 150.40 150.40 0.0K
16:30 150.40 150.40 150.20 150.20 0.2K
16:31 150.10 150.10 150.10 150.10 0.0K
16:32 150.20 150.30 150.20 150.30 0.2K
16:33 150.20 150.20 150.10 150.10 0.2K
16:34 150.30 150.30 150.30 150.30 0.0K
16:37 150.10 150.10 150.10 150.10 0.1K
16:39 150.20 150.20 150.20 150.20 0.1K
16:40 150.30 150.30 150.30 150.30 0.2K
16:42 150.10 150.40 150.10 150.30 0.3K
16:43 150.40 150.40 150.10 150.10 0.4K
16:44 150.00 150.00 150.00 150.00 0.2K
16:45 150.30 150.30 150.30 150.30 1.0K
16:48 150.40 150.40 150.40 150.40 0.3K
16:49 150.60 150.60 150.30 150.40 0.9K
16:52 150.20 150.20 150.20 150.20 0.1K
16:53 150.30 150.30 150.30 150.30 0.2K
16:54 150.20 150.30 150.10 150.30 1.1K
16:58 150.40 150.40 150.40 150.40 0.0K
17:00 150.40 150.40 150.40 150.40 0.0K
17:01 150.40 150.40 150.40 150.40 0.2K
17:03 150.40 150.40 150.40 150.40 0.0K
17:05 150.40 150.40 150.40 150.40 0.0K
17:06 150.30 150.40 150.30 150.40 2.0K
17:07 150.40 150.40 150.40 150.40 0.1K
17:08 150.30 150.30 150.30 150.30 0.6K
17:09 150.50 150.50 150.50 150.50 0.1K
17:10 150.50 150.50 150.20 150.20 0.5K
17:11 150.30 150.40 150.30 150.40 0.7K
17:13 150.30 150.30 150.30 150.30 0.6K
17:15 150.30 150.40 150.30 150.40 0.1K
17:16 150.50 150.50 150.40 150.40 0.1K
17:17 150.40 150.50 150.40 150.50 0.3K
17:18 150.50 150.60 150.50 150.60 0.4K
17:19 150.50 150.50 150.50 150.50 0.7K
17:20 150.30 150.30 150.30 150.30 0.0K
17:21 150.30 150.30 150.30 150.30 0.2K
17:22 150.40 150.40 150.40 150.40 0.9K
17:23 150.50 150.50 150.30 150.40 0.2K
17:24 150.60 150.60 150.30 150.30 0.9K
17:30 150.80 150.80 150.80 150.80 31.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし