MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 149.00 150.00 147.50 149.40 48.4K
09:01 151.10 152.90 151.00 152.90 8.6K
09:02 152.50 152.50 151.00 151.00 5.0K
09:03 151.50 152.40 150.90 151.70 13.4K
09:04 151.40 151.70 151.00 151.60 2.4K
09:05 151.60 151.70 150.90 150.90 1.5K
09:06 151.00 151.80 150.90 151.50 8.8K
09:07 151.50 151.70 151.20 151.40 1.2K
09:08 151.80 151.80 151.40 151.50 2.4K
09:09 151.50 152.40 151.50 151.60 3.4K
09:10 151.60 151.60 150.70 151.00 3.3K
09:11 151.40 151.70 151.30 151.50 1.8K
09:12 151.50 152.00 151.50 151.80 1.3K
09:13 152.30 152.30 152.00 152.00 0.4K
09:14 151.90 152.00 151.80 152.00 0.9K
09:15 151.80 151.80 151.60 151.60 1.0K
09:16 151.80 152.00 151.70 151.70 1.5K
09:17 151.50 151.50 151.40 151.40 0.1K
09:18 151.40 151.50 151.40 151.50 0.6K
09:19 151.40 151.50 151.00 151.40 2.7K
09:20 151.30 151.30 151.00 151.10 0.2K
09:21 151.20 151.20 150.20 150.20 6.9K
09:22 150.10 150.30 149.70 150.00 3.2K
09:23 150.00 150.20 149.80 149.90 3.3K
09:24 149.70 150.00 149.70 150.00 1.2K
09:25 149.70 149.70 149.60 149.60 3.0K
09:26 149.60 149.60 149.20 149.20 3.5K
09:27 149.40 149.50 149.10 149.10 1.4K
09:28 149.20 149.30 148.90 149.10 0.9K
09:29 148.90 148.90 148.60 148.60 1.2K
09:30 149.10 149.80 149.00 149.80 2.5K
09:31 149.50 149.70 149.40 149.40 2.2K
09:32 149.40 150.30 149.40 150.30 3.8K
09:33 150.50 150.70 150.40 150.70 0.8K
09:34 150.50 151.30 150.30 151.30 3.6K
09:35 151.10 151.50 151.10 151.50 2.4K
09:36 151.50 151.50 151.50 151.50 0.8K
09:37 151.80 151.80 151.40 151.80 0.7K
09:38 151.80 151.80 151.30 151.35 2.0K
09:39 151.40 152.30 151.40 152.30 6.9K
09:40 152.30 152.50 152.10 152.50 0.3K
09:41 152.60 152.70 152.60 152.70 2.4K
09:42 152.60 152.60 152.60 152.60 0.5K
09:43 152.80 152.90 152.60 152.80 0.4K
09:44 152.60 153.30 152.60 153.00 6.0K
09:45 153.00 153.00 152.90 152.90 0.1K
09:46 153.10 153.10 152.70 152.80 0.6K
09:47 152.90 152.90 152.90 152.90 0.1K
09:48 153.00 153.10 152.70 152.80 0.9K
09:49 152.80 152.90 152.70 152.70 0.4K
09:50 152.80 152.80 152.70 152.70 0.1K
09:51 153.10 153.10 152.90 153.00 1.0K
09:53 152.70 153.00 152.70 152.90 1.1K
09:55 152.90 153.10 152.80 152.80 0.3K
09:56 153.20 153.20 152.80 152.90 1.7K
09:57 152.90 152.90 152.60 152.60 0.1K
09:58 152.50 152.60 152.00 152.20 3.1K
09:59 152.20 152.70 152.20 152.70 1.0K
10:00 152.60 152.60 152.40 152.40 1.0K
10:01 152.40 152.40 152.20 152.20 0.1K
10:02 152.50 152.90 152.40 152.40 4.2K
10:03 152.70 152.80 152.40 152.40 0.2K
10:04 152.40 152.40 152.40 152.40 0.0K
10:05 152.40 152.60 152.40 152.40 1.1K
10:06 152.30 152.50 152.00 152.20 4.5K
10:07 152.20 152.30 152.20 152.30 0.9K
10:08 152.20 152.20 152.00 152.00 0.6K
10:09 152.00 152.00 151.80 151.80 3.6K
10:10 151.70 151.80 151.40 151.40 1.2K
10:11 151.50 151.50 151.30 151.30 1.3K
10:12 151.30 152.00 151.30 151.80 2.6K
10:13 151.80 152.30 151.70 152.10 1.2K
10:14 152.50 152.50 152.20 152.20 1.5K
10:15 152.20 152.50 152.20 152.20 1.6K
10:16 152.20 152.20 151.90 151.90 1.5K
10:17 151.60 151.60 151.50 151.50 1.7K
10:18 151.40 151.40 151.30 151.30 1.9K
10:19 151.40 151.50 151.40 151.40 6.6K
10:20 151.30 151.40 151.30 151.40 0.3K
10:21 151.30 151.30 150.90 151.00 2.7K
10:22 150.90 150.90 150.60 150.60 0.7K
10:23 150.50 150.80 150.50 150.80 0.9K
10:24 150.60 151.20 150.60 151.20 3.7K
10:25 151.20 151.20 150.80 150.80 1.9K
10:26 150.60 150.70 150.50 150.50 0.6K
10:27 150.50 150.70 150.40 150.60 2.4K
10:28 150.50 150.50 150.40 150.50 0.9K
10:29 150.50 150.60 150.20 150.60 0.9K
10:30 151.10 151.30 150.80 151.00 4.2K
10:31 150.90 150.90 150.60 150.60 0.5K
10:32 150.60 150.60 150.40 150.40 0.5K
10:33 150.40 150.80 150.40 150.80 2.5K
10:34 150.80 151.20 150.70 150.90 1.5K
10:35 150.90 151.20 150.90 151.10 0.5K
10:36 151.00 151.00 150.90 150.90 1.1K
10:37 150.90 151.00 150.80 150.90 3.3K
10:38 150.80 151.00 150.70 150.80 1.5K
10:39 150.90 151.10 150.80 151.00 0.9K
10:40 150.90 151.40 150.90 151.40 0.2K
10:41 151.20 151.20 150.80 151.20 0.7K
10:42 150.90 151.20 150.90 151.20 6.9K
10:43 150.90 151.80 150.90 151.80 2.9K
10:44 152.90 153.00 152.70 152.70 14.6K
10:45 152.70 152.70 152.50 152.50 0.7K
10:46 152.50 152.70 152.50 152.70 6.8K
10:47 152.80 153.50 152.80 153.00 9.7K
10:48 153.30 153.30 152.50 152.50 1.0K
10:49 152.50 152.50 151.90 152.20 1.4K
10:50 152.10 152.10 151.60 151.80 1.2K
10:51 151.70 151.70 151.30 151.50 0.3K
10:52 151.50 151.50 150.90 150.90 0.1K
10:53 151.10 151.90 150.90 151.90 2.8K
10:54 151.70 151.70 151.70 151.70 0.2K
10:55 151.80 151.80 151.60 151.60 1.7K
10:56 151.50 151.50 151.30 151.30 2.3K
10:57 151.70 151.70 151.40 151.60 0.8K
10:58 151.50 151.50 151.30 151.30 1.6K
10:59 151.30 151.30 151.20 151.30 0.1K
11:00 151.20 151.20 151.20 151.20 0.0K
11:01 151.20 151.50 151.20 151.20 0.8K
11:02 151.10 151.50 151.10 151.40 2.4K
11:03 151.30 151.90 151.30 151.60 3.3K
11:04 151.60 151.70 151.60 151.70 0.4K
11:05 151.70 152.00 151.70 152.00 2.6K
11:06 151.80 151.90 151.60 151.60 0.2K
11:07 151.60 151.60 151.60 151.60 1.1K
11:08 151.50 151.70 151.50 151.50 0.4K
11:09 151.50 151.50 151.40 151.40 0.3K
11:10 151.40 151.60 151.40 151.40 0.4K
11:11 151.80 152.10 151.80 152.00 0.7K
11:12 152.10 152.10 151.80 151.90 5.9K
11:13 151.90 151.90 151.60 151.60 0.4K
11:14 151.60 151.60 151.20 151.20 0.2K
11:15 151.40 151.60 151.20 151.40 1.5K
11:16 151.40 151.60 151.40 151.60 0.1K
11:17 151.80 151.80 151.40 151.40 0.2K
11:18 151.30 151.90 151.30 151.90 0.8K
11:19 151.90 151.90 151.60 151.60 0.3K
11:20 151.60 151.60 151.60 151.60 0.3K
11:21 151.90 151.90 151.60 151.80 1.4K
11:22 151.60 151.60 151.50 151.50 0.4K
11:23 151.50 151.50 151.50 151.50 0.1K
11:24 151.40 151.40 151.40 151.40 0.3K
11:25 151.30 151.60 151.20 151.60 1.6K
11:26 151.40 151.40 151.30 151.30 0.5K
11:27 151.30 151.30 151.20 151.20 1.3K
11:28 151.60 151.60 151.40 151.40 1.1K
11:29 151.20 151.20 151.20 151.20 0.0K
11:30 151.30 151.50 151.20 151.50 0.5K
11:31 151.30 151.70 151.30 151.40 0.3K
11:32 151.50 151.50 151.50 151.50 0.0K
11:33 151.80 152.50 151.80 152.50 2.5K
11:34 152.50 152.90 152.50 152.50 1.0K
11:35 152.80 152.80 152.50 152.60 1.8K
11:36 152.50 152.70 152.40 152.40 1.3K
11:37 152.30 152.30 152.10 152.10 0.6K
11:39 152.20 152.70 152.20 152.70 6.2K
11:40 152.50 152.50 152.50 152.50 0.4K
11:41 152.10 152.10 152.10 152.10 1.0K
11:42 152.90 152.90 152.70 152.70 1.4K
11:43 152.60 152.80 152.60 152.80 0.6K
11:45 153.00 153.00 153.00 153.00 0.0K
11:46 152.80 152.80 152.60 152.60 0.0K
11:47 152.60 152.70 152.60 152.70 0.1K
11:48 153.00 153.30 153.00 153.30 3.2K
11:49 153.20 153.40 153.20 153.40 0.2K
11:50 153.50 153.50 153.30 153.30 1.5K
11:51 153.10 153.10 153.10 153.10 3.5K
11:52 152.70 152.70 152.60 152.70 1.2K
11:53 152.70 152.70 152.70 152.70 0.0K
11:54 153.00 153.00 152.70 152.70 1.7K
11:55 153.00 153.10 152.90 152.90 0.3K
11:56 152.90 153.00 152.70 153.00 2.6K
11:57 153.00 153.00 152.90 152.90 0.9K
11:59 152.80 152.80 152.80 152.80 0.4K
12:00 152.90 152.90 152.90 152.90 0.5K
12:02 153.00 153.00 153.00 153.00 0.4K
12:03 152.90 152.90 152.90 152.90 0.0K
12:04 152.90 153.00 152.80 152.90 0.5K
12:05 153.40 153.50 153.30 153.50 1.7K
12:06 153.60 153.70 153.50 153.50 1.3K
12:07 153.50 153.50 153.50 153.50 0.0K
12:08 153.50 153.50 153.50 153.50 0.3K
12:09 153.50 153.50 153.40 153.40 0.2K
12:10 153.30 153.30 153.30 153.30 0.4K
12:11 153.30 153.70 153.30 153.30 3.0K
12:12 153.30 153.30 153.30 153.30 0.3K
12:13 153.40 153.40 153.20 153.40 2.4K
12:15 153.20 153.20 153.20 153.20 0.1K
12:16 153.10 153.10 153.10 153.10 0.1K
12:17 152.80 153.20 152.80 153.00 0.2K
12:18 153.20 153.30 153.10 153.10 0.1K
12:19 153.10 153.10 153.00 153.00 0.3K
12:20 153.20 153.20 153.00 153.00 0.2K
12:21 153.00 153.00 153.00 153.00 0.0K
12:22 153.20 153.20 152.80 152.80 3.1K
12:24 152.80 152.80 152.80 152.80 0.1K
12:25 152.80 153.10 152.80 153.10 1.7K
12:26 152.90 153.00 152.70 152.70 0.8K
12:27 152.70 152.70 152.70 152.70 0.3K
12:28 152.70 153.00 152.60 152.60 1.9K
12:29 152.60 152.60 152.60 152.60 0.3K
12:30 152.80 153.00 152.70 153.00 1.1K
12:31 153.00 153.20 153.00 153.20 0.1K
12:32 153.00 153.00 153.00 153.00 0.1K
12:33 153.20 153.20 153.20 153.20 0.6K
12:34 153.40 153.40 153.20 153.40 0.2K
12:35 153.10 153.40 153.10 153.20 0.6K
12:37 153.40 153.40 153.20 153.20 0.6K
12:38 153.40 153.40 153.20 153.20 1.1K
12:39 153.20 153.20 153.20 153.20 0.7K
12:40 153.40 153.40 153.10 153.30 0.6K
12:41 153.40 153.40 153.40 153.40 0.1K
12:42 153.40 153.80 153.40 153.60 3.8K
12:43 153.60 153.70 153.60 153.70 0.2K
12:44 153.60 153.60 153.60 153.60 1.1K
12:45 153.60 153.60 153.60 153.60 0.1K
12:46 153.60 153.90 153.60 153.70 0.2K
12:47 153.80 153.80 153.65 153.65 0.1K
12:48 153.50 153.70 153.50 153.60 1.0K
12:49 153.50 153.50 153.50 153.50 0.0K
12:50 153.70 153.70 153.30 153.30 1.1K
12:51 153.40 153.40 153.40 153.40 0.2K
12:52 153.40 153.40 153.40 153.40 0.0K
12:53 153.60 153.70 153.40 153.70 3.8K
12:54 153.40 153.40 153.40 153.40 0.0K
12:55 153.40 153.40 153.40 153.40 0.0K
12:56 153.40 153.40 153.30 153.30 0.3K
12:57 153.20 153.20 153.10 153.10 5.3K
12:58 153.20 153.20 153.20 153.20 0.1K
12:59 153.30 153.30 153.30 153.30 0.2K
13:00 153.10 153.30 153.10 153.30 0.8K
13:01 153.30 153.30 153.00 153.00 0.9K
13:02 153.40 153.40 153.40 153.40 0.1K
13:03 153.20 153.40 153.20 153.40 0.2K
13:05 153.20 153.20 152.80 152.80 1.1K
13:06 152.70 153.10 152.60 153.10 8.5K
13:07 152.80 152.80 152.80 152.80 1.7K
13:08 153.30 153.30 152.80 153.00 3.3K
13:09 152.90 153.00 152.90 153.00 0.3K
13:10 153.00 153.00 153.00 153.00 0.2K
13:11 153.00 153.00 153.00 153.00 0.0K
13:12 152.90 152.90 152.70 152.70 0.5K
13:13 152.90 153.00 152.90 153.00 0.7K
13:14 153.00 153.00 153.00 153.00 0.0K
13:15 152.80 152.80 152.80 152.80 0.4K
13:16 152.70 152.70 152.70 152.70 0.0K
13:17 153.00 153.00 153.00 153.00 1.0K
13:19 152.70 152.70 152.70 152.70 2.6K
13:21 152.90 153.10 152.90 153.10 1.2K
13:22 152.80 152.90 152.80 152.90 1.0K
13:23 152.70 152.70 152.70 152.70 0.4K
13:24 152.90 153.60 152.90 153.60 7.6K
13:26 153.60 153.60 153.30 153.30 0.3K
13:27 153.60 153.60 153.60 153.60 0.0K
13:28 153.30 153.30 153.00 153.00 0.2K
13:29 153.20 153.20 153.20 153.20 0.2K
13:30 153.20 153.20 153.20 153.20 0.1K
13:31 153.00 153.30 153.00 153.00 3.3K
13:32 153.10 153.10 153.10 153.10 0.1K
13:33 152.70 152.70 152.70 152.70 0.2K
13:34 152.70 152.70 152.70 152.70 0.3K
13:35 152.70 152.70 152.60 152.60 1.0K
13:36 153.00 153.00 153.00 153.00 0.2K
13:38 153.00 153.60 153.00 153.60 2.9K
13:39 153.50 153.50 153.50 153.50 0.2K
13:40 153.30 153.30 153.30 153.30 0.0K
13:41 153.30 153.50 153.30 153.50 0.7K
13:42 153.30 153.30 153.20 153.20 0.2K
13:43 153.60 153.60 153.60 153.60 0.0K
13:45 153.40 153.40 153.40 153.40 0.3K
13:46 153.50 153.50 153.50 153.50 0.1K
13:47 153.20 153.60 153.20 153.40 1.4K
13:48 153.30 153.30 153.30 153.30 0.5K
13:49 153.20 153.20 153.20 153.20 0.1K
13:50 152.90 152.90 152.90 152.90 0.0K
13:51 153.10 153.10 153.10 153.10 0.0K
13:52 153.10 153.20 152.90 153.10 1.1K
13:53 153.40 153.50 153.40 153.50 0.0K
13:55 153.30 153.30 153.30 153.30 0.1K
13:56 153.40 153.40 153.30 153.30 0.2K
13:57 153.10 153.40 153.10 153.20 0.0K
13:58 153.50 153.60 153.50 153.60 0.2K
13:59 153.60 153.60 153.60 153.60 0.0K
14:00 153.60 153.60 153.50 153.50 0.1K
14:02 153.30 153.30 153.30 153.30 0.0K
14:03 153.50 153.50 153.50 153.50 0.1K
14:04 153.40 153.40 153.30 153.30 0.2K
14:05 153.60 153.60 153.50 153.60 0.3K
14:08 153.40 153.40 153.40 153.40 0.1K
14:10 153.70 153.70 153.40 153.40 0.4K
14:11 153.30 153.30 153.30 153.30 0.1K
14:12 153.30 153.60 153.30 153.60 0.1K
14:13 153.30 153.30 153.30 153.30 0.7K
14:15 153.30 153.30 153.20 153.20 0.2K
14:16 153.40 153.40 153.40 153.40 0.8K
14:17 153.40 153.70 153.40 153.70 0.1K
14:18 153.50 153.60 153.50 153.60 0.2K
14:19 153.50 153.70 153.50 153.70 0.0K
14:20 153.40 153.70 153.40 153.70 0.1K
14:21 153.70 153.70 153.70 153.70 0.5K
14:22 153.50 153.50 153.50 153.50 0.2K
14:24 153.50 153.80 153.50 153.80 0.1K
14:25 153.80 154.40 153.80 154.40 10.3K
14:26 154.50 154.50 154.10 154.10 0.8K
14:27 154.30 154.30 154.20 154.30 0.5K
14:28 154.10 154.10 154.10 154.10 0.2K
14:29 154.30 154.30 154.10 154.10 0.0K
14:30 154.00 154.00 154.00 154.00 0.1K
14:33 154.20 154.20 154.20 154.20 0.0K
14:34 154.00 154.00 154.00 154.00 0.0K
14:35 154.20 154.20 154.20 154.20 0.0K
14:36 153.90 153.90 153.90 153.90 0.1K
14:37 153.90 153.90 153.90 153.90 0.0K
14:38 153.90 153.90 153.80 153.80 0.1K
14:39 154.10 154.20 154.10 154.20 0.3K
14:41 154.20 154.20 154.20 154.20 0.0K
14:42 153.90 153.90 153.90 153.90 0.2K
14:43 154.20 154.20 154.00 154.00 0.4K
14:44 154.00 154.20 154.00 154.20 0.3K
14:45 154.20 154.20 154.20 154.20 0.0K
14:47 153.90 154.30 153.90 154.30 0.2K
14:48 154.30 154.30 154.30 154.30 0.1K
14:50 154.20 154.20 154.20 154.20 0.0K
14:51 154.10 154.10 154.10 154.10 0.0K
14:52 154.10 154.20 154.10 154.20 0.9K
14:53 154.30 154.30 154.10 154.10 0.0K
14:54 154.10 154.10 154.10 154.10 0.2K
14:55 154.10 154.10 154.10 154.10 0.0K
14:56 154.10 154.30 154.10 154.30 0.1K
14:57 154.10 154.10 154.10 154.10 0.3K
15:00 154.10 154.20 154.10 154.20 0.3K
15:01 154.30 154.40 154.30 154.40 1.8K
15:02 154.50 154.50 154.30 154.30 0.5K
15:03 154.60 154.60 154.50 154.50 0.3K
15:04 154.50 154.50 154.50 154.50 0.0K
15:05 154.30 154.50 154.30 154.50 0.3K
15:06 154.60 154.60 154.60 154.60 0.0K
15:07 154.60 154.60 154.40 154.40 0.2K
15:08 154.40 154.40 154.10 154.40 2.5K
15:09 154.40 154.40 154.40 154.40 0.3K
15:10 154.20 154.20 154.00 154.00 0.4K
15:12 154.00 154.20 154.00 154.20 0.1K
15:13 154.00 154.00 154.00 154.00 0.0K
15:14 154.00 154.20 153.90 154.20 1.5K
15:15 154.10 154.10 154.10 154.10 0.0K
15:16 154.40 154.40 154.40 154.40 0.0K
15:17 154.10 154.50 154.10 154.50 0.5K
15:20 154.20 154.20 154.20 154.20 0.3K
15:21 154.20 154.20 154.10 154.10 0.9K
15:22 154.10 154.10 154.10 154.10 3.0K
15:24 153.90 153.90 153.90 153.90 0.2K
15:25 153.90 154.00 153.90 153.90 0.9K
15:26 154.00 154.10 153.80 153.80 0.8K
15:27 154.00 154.10 154.00 154.10 0.2K
15:28 153.80 153.80 153.80 153.80 0.1K
15:29 153.80 153.80 153.80 153.80 0.0K
15:31 153.80 153.80 153.80 153.80 0.1K
15:32 154.00 154.30 154.00 154.00 2.3K
15:33 154.30 154.60 154.30 154.60 3.3K
15:34 154.50 154.50 154.50 154.50 0.2K
15:36 154.60 154.70 154.60 154.70 1.4K
15:37 154.70 154.70 154.70 154.70 0.0K
15:39 154.40 154.50 154.10 154.10 1.3K
15:43 154.00 154.00 154.00 154.00 0.4K
15:44 154.00 154.00 154.00 154.00 0.9K
15:45 154.00 154.00 153.80 154.00 0.8K
15:46 153.90 153.90 153.90 153.90 0.0K
15:47 153.90 154.00 153.80 153.80 10.5K
15:48 154.10 154.10 154.10 154.10 0.5K
15:49 153.80 154.00 153.80 154.00 0.4K
15:50 153.80 153.80 153.80 153.80 0.2K
15:51 154.00 154.00 154.00 154.00 0.1K
15:52 154.00 154.00 153.80 153.80 2.1K
15:54 153.90 154.00 153.90 154.00 0.3K
15:55 153.90 153.90 153.90 153.90 0.3K
15:56 153.90 154.00 153.90 154.00 0.0K
15:57 153.90 154.20 153.90 154.20 0.1K
15:58 154.10 154.10 154.10 154.10 0.2K
15:59 153.90 154.10 153.70 154.10 2.3K
16:00 154.10 154.10 153.90 153.90 2.5K
16:01 154.00 154.20 153.80 153.80 2.3K
16:02 153.90 153.90 153.90 153.90 0.2K
16:04 154.20 154.20 154.20 154.20 0.0K
16:06 153.90 153.90 153.90 153.90 0.0K
16:08 154.20 154.20 153.90 154.20 0.2K
16:09 153.90 153.90 153.90 153.90 0.7K
16:10 153.90 154.00 153.90 154.00 2.9K
16:11 153.80 153.80 153.30 153.30 2.0K
16:12 153.40 153.60 153.30 153.50 0.2K
16:13 153.70 153.70 153.60 153.60 0.1K
16:14 153.80 153.80 153.80 153.80 0.0K
16:15 153.60 153.60 153.60 153.60 0.1K
16:16 153.60 153.60 153.60 153.60 0.0K
16:17 153.80 153.90 153.80 153.90 1.3K
16:18 154.00 154.00 154.00 154.00 0.1K
16:19 154.20 154.20 154.10 154.10 2.8K
16:20 154.20 154.30 154.20 154.30 0.3K
16:21 154.40 154.40 154.10 154.10 0.1K
16:22 154.30 154.40 154.30 154.40 0.6K
16:23 154.20 154.50 154.20 154.20 0.1K
16:24 154.50 154.50 154.50 154.50 0.1K
16:25 154.20 154.20 154.20 154.20 0.3K
16:26 154.40 154.40 154.40 154.40 0.2K
16:28 154.50 154.50 154.50 154.50 0.4K
16:29 154.20 154.20 154.10 154.10 0.4K
16:30 154.40 154.40 154.30 154.30 0.0K
16:31 154.20 154.20 154.20 154.20 0.1K
16:32 154.20 154.20 154.10 154.10 0.3K
16:34 154.10 154.30 154.00 154.30 0.6K
16:35 154.30 154.30 154.30 154.30 0.6K
16:36 154.00 154.10 154.00 154.10 0.9K
16:37 154.30 154.30 154.20 154.20 0.1K
16:38 154.00 154.00 154.00 154.00 0.0K
16:39 154.00 154.00 153.80 153.80 1.4K
16:41 154.00 154.20 154.00 154.20 0.5K
16:43 154.20 154.20 154.00 154.00 0.2K
16:44 154.30 154.30 154.00 154.00 0.0K
16:45 154.00 154.00 154.00 154.00 0.0K
16:47 154.10 154.10 154.10 154.10 0.1K
16:48 154.00 154.00 153.90 153.90 0.9K
16:49 153.70 153.70 153.70 153.70 0.3K
16:50 153.80 153.80 153.80 153.80 0.3K
16:51 153.90 154.00 153.90 154.00 0.1K
16:52 154.00 154.00 154.00 154.00 0.3K
16:53 153.90 153.90 153.90 153.90 0.4K
16:54 153.80 153.80 153.80 153.80 0.2K
16:55 154.00 154.00 153.80 153.80 0.1K
16:56 153.70 153.70 153.70 153.70 0.2K
16:57 153.70 153.70 153.60 153.60 0.8K
16:58 153.70 153.70 153.70 153.70 0.0K
16:59 153.60 153.70 153.60 153.60 0.8K
17:00 153.50 153.50 153.50 153.50 0.2K
17:01 153.80 153.80 153.60 153.70 0.3K
17:03 153.60 153.60 153.60 153.60 0.0K
17:04 153.60 153.80 153.60 153.80 1.4K
17:05 153.90 153.90 153.90 153.90 0.0K
17:06 153.70 153.70 153.60 153.60 0.2K
17:07 153.80 153.90 153.70 153.70 0.3K
17:08 153.70 153.70 153.70 153.70 0.2K
17:09 153.90 154.00 153.90 154.00 1.8K
17:10 153.90 154.10 153.70 153.70 4.1K
17:11 153.90 154.30 153.90 154.30 4.6K
17:12 154.30 154.30 154.10 154.30 0.9K
17:14 154.10 154.50 154.10 154.50 0.8K
17:15 154.50 154.50 154.50 154.50 0.2K
17:16 154.30 154.60 154.30 154.60 0.4K
17:17 154.50 154.60 154.40 154.50 0.5K
17:18 154.50 154.60 154.50 154.60 1.6K
17:20 154.50 154.50 154.50 154.50 0.2K
17:21 154.50 154.50 154.30 154.30 1.0K
17:22 154.30 154.30 154.30 154.30 0.0K
17:23 154.40 154.50 154.40 154.50 0.4K
17:24 154.50 154.60 154.40 154.60 1.0K
17:30 154.90 154.90 154.90 154.90 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし