MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 189.40 191.50 189.40 191.50 23.8K
09:01 191.70 191.70 190.00 190.60 10.8K
09:02 190.60 190.70 189.80 190.00 3.7K
09:03 190.20 191.00 189.70 191.00 11.0K
09:04 191.30 191.30 190.00 190.00 6.7K
09:05 190.50 190.70 189.70 190.00 3.2K
09:06 190.30 190.60 190.10 190.60 0.9K
09:07 190.20 191.00 190.20 190.40 6.1K
09:08 190.60 190.70 190.20 190.70 0.1K
09:09 190.80 191.20 190.80 191.00 1.0K
09:10 191.00 191.00 190.50 190.90 2.4K
09:11 190.90 191.40 190.50 191.00 12.3K
09:12 190.90 190.90 188.00 188.40 7.4K
09:13 187.90 188.90 187.90 188.90 11.0K
09:14 189.00 189.00 188.70 189.00 2.1K
09:15 188.80 189.50 188.80 189.50 3.4K
09:16 189.40 189.40 188.90 189.30 4.9K
09:17 189.50 189.50 188.10 188.40 3.7K
09:18 188.10 188.10 187.40 187.50 2.1K
09:19 187.10 187.10 186.10 186.10 12.0K
09:20 186.40 186.80 186.10 186.80 2.5K
09:21 186.90 186.90 186.40 186.90 8.0K
09:22 187.30 187.70 187.30 187.70 3.0K
09:23 187.90 187.90 187.80 187.80 4.1K
09:24 187.80 188.00 187.60 187.60 0.6K
09:25 187.80 187.80 187.10 187.10 2.0K
09:26 187.30 187.30 186.20 186.30 1.6K
09:27 186.50 186.80 186.20 186.80 0.4K
09:28 186.50 186.80 186.50 186.50 0.7K
09:29 186.50 186.50 186.00 186.00 2.2K
09:30 186.40 186.50 186.10 186.50 0.2K
09:31 186.50 186.50 186.40 186.40 0.2K
09:32 186.50 186.50 186.10 186.50 0.4K
09:33 186.10 186.40 186.10 186.20 1.2K
09:34 186.20 186.20 186.20 186.20 0.9K
09:35 186.30 187.40 186.30 187.40 0.5K
09:36 186.90 187.10 186.90 187.10 0.2K
09:37 187.20 187.30 187.20 187.30 0.1K
09:38 187.30 187.30 187.30 187.30 0.1K
09:39 187.30 187.30 187.20 187.20 0.1K
09:40 187.80 187.80 187.40 187.40 1.0K
09:41 187.40 187.90 187.40 187.90 1.6K
09:42 188.20 188.20 187.50 188.10 0.6K
09:43 188.30 188.40 188.30 188.40 2.0K
09:44 188.40 188.40 188.40 188.40 0.4K
09:45 188.60 188.60 188.60 188.60 0.1K
09:46 188.70 188.70 188.70 188.70 0.0K
09:47 188.30 188.30 188.30 188.30 0.3K
09:48 188.50 188.50 188.30 188.50 1.6K
09:49 188.40 188.50 188.30 188.30 0.2K
09:50 188.10 188.70 188.10 188.40 5.4K
09:51 188.00 188.00 188.00 188.00 0.3K
09:52 187.70 188.10 187.60 188.10 1.4K
09:53 188.50 188.70 188.50 188.60 1.3K
09:54 188.50 188.50 188.50 188.50 0.1K
09:55 188.50 188.90 188.50 188.90 0.4K
09:56 188.90 188.90 188.60 188.60 0.1K
09:57 188.90 188.90 188.10 188.10 0.9K
09:58 187.90 188.20 187.10 187.30 2.8K
09:59 187.50 187.50 187.50 187.50 0.1K
10:00 187.40 187.50 187.40 187.50 0.1K
10:01 187.50 187.80 187.50 187.80 0.5K
10:02 187.70 187.90 187.60 187.90 0.2K
10:03 187.90 188.00 187.90 187.90 0.6K
10:04 187.80 187.80 187.60 187.60 1.5K
10:05 187.50 187.50 187.50 187.50 0.1K
10:06 187.50 187.50 187.50 187.50 0.0K
10:07 187.50 187.50 187.50 187.50 0.0K
10:08 187.20 187.20 187.20 187.20 0.2K
10:09 187.50 187.60 187.30 187.50 0.4K
10:10 187.60 187.60 187.60 187.60 0.5K
10:11 187.50 188.00 187.50 188.00 0.5K
10:12 187.80 187.80 187.80 187.80 0.0K
10:13 187.80 187.80 187.80 187.80 0.0K
10:14 188.00 188.00 187.80 187.90 0.7K
10:15 187.80 187.80 187.80 187.80 0.1K
10:16 187.80 187.80 187.80 187.80 0.0K
10:17 188.00 188.10 187.80 188.10 0.4K
10:18 187.90 187.90 187.90 187.90 0.2K
10:19 188.10 188.10 187.90 187.90 1.0K
10:20 187.70 187.80 187.50 187.80 1.2K
10:21 187.80 188.00 187.80 188.00 0.6K
10:22 187.80 187.80 187.80 187.80 0.5K
10:23 188.00 188.00 188.00 188.00 1.0K
10:24 187.90 187.90 187.60 187.80 2.4K
10:25 187.80 187.80 187.10 187.10 0.2K
10:26 187.40 187.40 187.00 187.00 0.9K
10:27 187.20 187.20 187.20 187.20 0.0K
10:28 187.20 187.20 186.80 186.80 0.1K
10:29 186.80 186.80 186.20 186.20 2.4K
10:30 186.10 186.20 186.10 186.20 5.7K
10:31 186.40 186.40 186.00 186.00 1.0K
10:32 186.00 186.20 186.00 186.20 2.6K
10:33 186.20 186.20 186.20 186.20 1.8K
10:34 185.80 185.80 185.50 185.60 15.6K
10:35 185.60 185.80 185.60 185.80 0.5K
10:36 186.00 186.00 186.00 186.00 0.5K
10:37 186.30 186.60 186.10 186.60 6.1K
10:38 186.60 186.70 186.50 186.60 0.4K
10:39 186.50 186.50 186.30 186.40 0.2K
10:40 186.20 186.40 186.20 186.40 0.7K
10:41 186.00 186.00 186.00 186.00 2.3K
10:42 186.30 186.30 186.00 186.30 0.3K
10:43 186.30 186.30 184.00 184.00 15.3K
10:44 184.00 184.20 183.70 183.70 2.4K
10:45 183.90 183.90 183.60 183.70 1.1K
10:46 183.70 183.70 183.20 183.60 2.7K
10:47 183.70 184.40 183.70 184.40 1.2K
10:48 184.20 184.60 184.20 184.60 1.2K
10:49 184.40 184.70 184.30 184.70 6.7K
10:51 184.60 184.70 184.60 184.70 1.0K
10:52 184.70 184.90 184.70 184.90 0.5K
10:53 185.00 185.30 185.00 185.00 0.9K
10:54 185.00 185.00 185.00 185.00 1.2K
10:55 184.70 184.70 184.70 184.70 0.2K
10:56 184.70 184.80 184.70 184.70 0.2K
10:57 184.80 184.80 184.80 184.80 0.2K
10:59 184.80 184.80 184.80 184.80 0.5K
11:00 184.90 185.30 184.90 185.30 1.1K
11:01 185.00 185.00 184.70 185.00 1.2K
11:02 185.20 185.20 185.10 185.10 0.3K
11:03 185.10 185.10 185.00 185.00 0.0K
11:04 184.60 184.60 184.60 184.60 3.6K
11:05 184.80 184.80 184.40 184.40 0.9K
11:06 184.30 184.30 184.30 184.30 0.3K
11:07 184.30 184.60 184.30 184.40 0.1K
11:08 184.40 184.90 184.40 184.60 0.4K
11:09 184.80 184.90 184.80 184.90 0.3K
11:10 184.70 185.00 184.70 185.00 0.6K
11:11 184.90 185.20 184.90 185.20 0.3K
11:13 185.20 185.50 185.20 185.50 5.8K
11:14 185.50 185.90 185.50 185.60 0.8K
11:15 185.60 185.60 185.50 185.50 0.2K
11:16 185.40 185.40 185.20 185.20 1.1K
11:17 185.00 185.10 185.00 185.00 1.2K
11:18 184.90 184.90 184.90 184.90 0.0K
11:19 185.20 185.20 185.20 185.20 0.1K
11:20 185.00 185.00 185.00 185.00 0.0K
11:22 185.00 185.00 184.90 184.90 0.4K
11:23 184.70 184.70 184.70 184.70 0.2K
11:24 184.80 184.80 184.60 184.60 1.0K
11:25 184.60 184.90 184.60 184.90 0.3K
11:26 184.90 184.90 184.90 184.90 0.0K
11:28 184.90 184.90 184.70 184.70 0.6K
11:29 185.00 185.00 184.80 184.80 0.5K
11:30 184.80 185.00 184.80 185.00 0.3K
11:31 185.00 185.00 184.70 185.00 0.2K
11:33 185.00 185.00 184.70 184.70 0.2K
11:34 184.60 184.60 184.60 184.60 0.2K
11:35 184.60 184.90 184.60 184.90 0.2K
11:36 184.60 184.90 184.60 184.90 0.1K
11:37 184.80 184.80 184.60 184.80 1.5K
11:38 184.80 184.80 184.80 184.80 0.1K
11:39 184.90 184.90 184.90 184.90 0.1K
11:40 184.90 185.40 184.90 185.40 0.9K
11:41 185.50 185.50 185.50 185.50 0.2K
11:42 185.60 186.50 185.60 186.50 1.1K
11:43 186.40 186.40 186.10 186.40 0.1K
11:44 186.10 186.40 186.10 186.40 0.0K
11:45 186.40 186.40 186.30 186.30 0.8K
11:46 186.40 186.50 186.40 186.40 0.1K
11:47 186.60 187.00 186.60 187.00 1.0K
11:48 187.20 187.20 187.00 187.00 0.6K
11:49 186.90 186.90 186.50 186.60 0.5K
11:50 186.70 186.70 186.70 186.70 0.1K
11:51 186.70 186.70 186.60 186.60 0.0K
11:52 186.60 186.80 186.50 186.80 2.8K
11:53 186.60 186.70 186.60 186.70 0.1K
11:54 186.40 186.40 186.40 186.40 0.0K
11:56 186.70 186.90 186.70 186.90 0.7K
11:57 186.90 186.90 186.90 186.90 0.0K
11:58 187.00 187.00 186.90 186.90 1.7K
11:59 186.80 186.80 186.80 186.80 0.0K
12:00 187.10 187.10 186.70 186.70 0.5K
12:02 186.50 186.50 186.30 186.30 0.4K
12:03 186.30 186.30 186.00 186.00 0.1K
12:04 186.30 186.30 186.30 186.30 0.1K
12:05 186.20 186.20 185.50 185.60 1.8K
12:06 186.20 186.20 186.00 186.00 3.0K
12:07 186.10 186.10 186.00 186.00 0.2K
12:10 186.00 186.00 185.70 185.70 0.4K
12:11 186.00 186.00 186.00 186.00 0.2K
12:12 186.00 186.00 186.00 186.00 0.0K
12:13 186.00 186.00 186.00 186.00 0.0K
12:14 186.60 186.60 186.30 186.30 0.9K
12:16 186.70 186.80 186.70 186.80 0.1K
12:18 186.60 186.80 186.60 186.80 0.1K
12:19 186.80 186.80 186.80 186.80 0.5K
12:20 186.60 186.60 186.60 186.60 0.0K
12:22 186.70 186.70 186.70 186.70 0.0K
12:23 186.70 186.80 186.70 186.80 1.0K
12:24 186.40 186.50 186.40 186.50 0.8K
12:25 186.70 186.80 186.70 186.80 0.4K
12:26 186.80 186.80 186.70 186.70 0.5K
12:27 186.90 186.90 186.90 186.90 0.1K
12:28 186.80 186.80 186.80 186.80 0.1K
12:30 186.70 186.80 186.70 186.80 1.4K
12:31 186.70 186.80 186.70 186.80 1.2K
12:33 186.80 186.80 186.80 186.80 0.0K
12:34 186.50 186.50 186.20 186.20 1.6K
12:35 186.50 186.50 186.50 186.50 0.1K
12:36 186.70 186.70 186.40 186.70 0.1K
12:37 186.80 186.80 186.80 186.80 0.1K
12:38 186.90 187.10 186.90 187.10 0.0K
12:39 186.70 186.80 186.70 186.80 0.2K
12:40 187.10 187.10 187.10 187.10 0.1K
12:42 187.10 187.20 187.10 187.20 0.5K
12:43 187.30 187.30 187.30 187.30 0.0K
12:44 187.00 187.00 187.00 187.00 0.0K
12:45 187.00 187.00 187.00 187.00 0.2K
12:46 187.10 187.10 187.10 187.10 0.0K
12:47 186.80 186.80 186.80 186.80 0.0K
12:48 186.80 186.80 186.60 186.60 0.2K
12:50 186.60 186.70 186.60 186.70 0.4K
12:51 186.70 186.70 186.70 186.70 0.0K
12:52 186.50 186.50 186.50 186.50 0.3K
12:54 186.40 186.40 186.20 186.20 0.4K
12:56 186.00 186.00 186.00 186.00 0.0K
12:58 186.00 186.00 185.50 185.80 1.5K
12:59 185.80 185.80 185.80 185.80 0.1K
13:03 185.70 185.90 185.70 185.90 0.2K
13:05 185.70 186.00 185.70 186.00 0.1K
13:06 185.90 186.00 185.90 186.00 0.3K
13:07 185.90 185.90 185.90 185.90 0.3K
13:10 185.60 185.60 185.60 185.60 0.1K
13:12 185.50 185.50 185.50 185.50 0.0K
13:15 185.80 185.90 185.80 185.90 0.2K
13:16 186.40 186.50 186.40 186.50 1.3K
13:17 186.20 186.20 186.20 186.20 0.0K
13:18 186.50 186.50 186.20 186.20 0.7K
13:19 186.00 186.40 186.00 186.40 0.1K
13:22 186.30 186.40 186.30 186.40 0.0K
13:26 186.30 186.30 186.30 186.30 0.1K
13:27 186.30 186.30 186.10 186.10 0.6K
13:28 186.30 186.30 186.30 186.30 0.0K
13:29 186.30 186.30 186.30 186.30 0.2K
13:30 186.10 186.30 185.90 185.90 0.6K
13:31 185.70 185.90 185.70 185.90 0.0K
13:32 185.90 185.90 185.90 185.90 0.1K
13:33 185.90 185.90 185.60 185.60 0.4K
13:34 185.50 185.50 185.50 185.50 0.2K
13:35 185.40 185.40 185.40 185.40 0.0K
13:36 185.40 185.40 185.40 185.40 0.4K
13:38 185.10 185.10 185.00 185.00 0.7K
13:39 185.00 185.00 185.00 185.00 0.0K
13:41 184.90 185.00 184.90 185.00 0.2K
13:42 185.00 185.00 184.90 185.00 0.3K
13:44 185.10 185.10 185.10 185.10 0.6K
13:45 185.10 185.30 185.00 185.30 0.1K
13:46 185.30 185.30 185.30 185.30 0.2K
13:49 185.10 185.40 185.10 185.10 0.2K
13:50 185.10 185.60 185.10 185.60 0.2K
13:51 185.60 185.60 185.60 185.60 0.0K
13:52 185.70 185.70 185.50 185.50 0.2K
13:53 185.70 185.70 185.70 185.70 0.1K
13:54 185.40 185.70 185.40 185.70 0.1K
13:55 185.70 185.70 185.70 185.70 0.0K
13:56 185.80 185.80 185.80 185.80 0.0K
13:57 185.80 185.80 185.80 185.80 0.0K
13:58 185.50 185.60 185.50 185.50 0.6K
13:59 185.50 185.50 185.40 185.40 0.6K
14:00 185.20 185.20 185.20 185.20 0.1K
14:01 185.50 185.50 185.50 185.50 0.0K
14:02 185.50 185.50 185.50 185.50 0.0K
14:04 185.20 185.50 185.20 185.50 0.1K
14:09 185.50 185.50 185.40 185.40 0.4K
14:10 185.80 185.90 185.80 185.90 0.3K
14:11 185.80 185.80 185.80 185.80 0.2K
14:13 185.70 185.70 185.70 185.70 1.0K
14:14 185.50 185.70 185.40 185.40 0.3K
14:15 185.30 185.50 185.00 185.00 0.2K
14:16 185.10 185.10 185.10 185.10 0.0K
14:17 185.20 185.20 185.20 185.20 0.1K
14:18 185.20 185.50 185.20 185.50 1.5K
14:19 185.60 185.60 185.40 185.40 0.4K
14:20 185.20 185.20 185.20 185.20 0.3K
14:21 184.50 184.50 184.50 184.50 2.0K
14:22 184.30 184.30 183.90 183.90 0.7K
14:24 184.10 184.60 184.10 184.60 4.3K
14:26 184.80 184.80 184.60 184.80 1.4K
14:27 184.50 184.50 184.50 184.50 0.3K
14:28 184.20 184.20 183.80 183.80 0.4K
14:29 183.80 183.80 183.80 183.80 0.0K
14:30 184.10 184.10 183.80 184.10 0.6K
14:31 184.10 184.10 184.10 184.10 0.0K
14:32 184.30 184.30 184.30 184.30 0.5K
14:33 184.40 184.40 184.40 184.40 0.7K
14:34 184.10 184.10 184.10 184.10 0.0K
14:35 184.40 184.40 184.40 184.40 0.0K
14:37 184.20 184.20 184.20 184.20 0.1K
14:38 184.40 184.40 184.40 184.40 0.1K
14:39 184.60 184.60 184.60 184.60 1.2K
14:40 184.50 184.70 184.40 184.70 0.6K
14:41 184.20 184.20 184.20 184.20 0.4K
14:42 184.40 184.40 184.40 184.40 0.0K
14:43 184.40 184.40 184.20 184.20 0.2K
14:44 184.10 184.10 184.10 184.10 0.0K
14:45 184.10 184.10 184.10 184.10 0.4K
14:47 184.00 184.30 184.00 184.30 0.2K
14:48 184.30 184.30 184.30 184.30 0.1K
14:49 184.60 184.60 184.60 184.60 2.1K
14:50 184.60 184.60 184.60 184.60 3.2K
14:51 184.50 184.50 184.40 184.40 0.4K
14:52 184.40 184.40 184.40 184.40 0.0K
14:53 184.60 184.60 184.60 184.60 0.5K
14:54 184.60 184.60 184.40 184.40 0.2K
14:56 184.30 184.30 184.00 184.00 2.6K
14:57 184.00 184.20 184.00 184.20 1.7K
14:58 184.20 184.50 184.20 184.50 0.4K
15:00 184.20 184.20 184.20 184.20 0.1K
15:03 184.70 184.70 184.70 184.70 2.2K
15:04 184.70 184.70 184.10 184.10 2.0K
15:05 184.10 184.10 183.80 183.80 1.2K
15:06 183.90 183.90 183.90 183.90 0.0K
15:07 183.80 184.20 183.80 184.20 0.9K
15:08 184.20 184.20 184.20 184.20 0.0K
15:10 184.10 184.20 184.10 184.20 0.1K
15:11 183.90 183.90 183.90 183.90 0.0K
15:12 183.90 183.90 183.90 183.90 0.1K
15:14 184.00 184.10 183.90 183.90 0.2K
15:15 184.10 184.20 184.10 184.20 0.2K
15:17 183.90 183.90 183.90 183.90 0.0K
15:18 184.20 184.30 184.20 184.30 0.2K
15:19 184.30 184.40 184.30 184.40 0.0K
15:20 184.20 184.50 184.20 184.50 0.1K
15:21 184.20 184.20 184.10 184.10 0.5K
15:22 183.60 183.60 183.40 183.60 3.7K
15:23 183.50 183.60 183.50 183.60 3.3K
15:24 183.50 183.60 183.30 183.60 1.0K
15:25 183.40 183.40 183.40 183.40 0.2K
15:26 183.30 183.40 183.30 183.40 2.2K
15:28 183.30 183.40 183.30 183.40 0.1K
15:29 183.20 183.40 183.20 183.40 0.1K
15:30 183.50 183.50 183.40 183.40 0.6K
15:31 183.20 183.20 183.10 183.10 5.6K
15:32 183.30 183.60 183.30 183.60 0.4K
15:33 183.10 183.30 183.10 183.30 1.2K
15:34 183.30 183.30 183.30 183.30 0.0K
15:35 183.10 183.10 183.10 183.10 0.3K
15:36 183.20 183.20 183.20 183.20 0.0K
15:37 183.20 183.40 183.20 183.40 0.7K
15:38 183.10 183.40 183.10 183.40 1.1K
15:40 183.40 183.40 183.20 183.20 0.2K
15:41 183.40 183.40 183.40 183.40 0.1K
15:42 183.40 183.40 183.30 183.30 0.4K
15:43 183.40 183.40 183.40 183.40 0.1K
15:44 183.50 183.50 183.50 183.50 0.0K
15:45 183.20 183.20 183.20 183.20 0.0K
15:46 183.40 183.50 183.40 183.50 1.2K
15:47 183.60 183.60 183.60 183.60 0.0K
15:48 183.80 184.00 183.80 184.00 1.8K
15:49 184.00 184.00 183.80 183.80 0.3K
15:50 184.00 184.30 183.90 184.10 2.4K
15:51 184.30 184.30 184.00 184.30 1.4K
15:52 183.90 183.90 183.90 183.90 0.0K
15:53 184.10 184.10 183.80 184.10 1.4K
15:54 184.20 184.30 184.20 184.20 0.6K
15:55 184.30 184.30 184.00 184.20 4.3K
15:56 184.20 184.40 184.10 184.40 0.9K
15:57 184.70 185.00 184.60 184.60 6.0K
15:58 184.60 184.60 184.40 184.60 0.3K
15:59 184.60 184.60 184.60 184.60 0.1K
16:02 184.40 184.50 184.40 184.50 0.1K
16:03 184.40 184.40 184.10 184.30 0.6K
16:04 184.10 184.20 184.10 184.10 0.5K
16:05 184.30 184.40 184.20 184.20 0.5K
16:06 184.20 184.20 184.20 184.20 0.3K
16:07 184.20 184.20 184.20 184.20 0.2K
16:08 184.40 184.40 184.10 184.10 0.4K
16:09 184.20 184.20 184.20 184.20 0.1K
16:10 184.20 184.20 184.20 184.20 0.5K
16:11 184.10 184.10 184.10 184.10 0.1K
16:12 184.20 184.20 184.20 184.20 0.1K
16:13 184.20 184.20 184.20 184.20 0.1K
16:14 183.90 183.90 183.90 183.90 0.1K
16:15 183.90 184.10 183.90 184.10 0.3K
16:16 184.10 184.20 184.00 184.00 1.2K
16:17 184.10 184.10 184.10 184.10 0.0K
16:18 184.10 184.10 184.10 184.10 0.6K
16:19 184.10 184.10 184.10 184.10 0.1K
16:20 183.80 183.80 183.80 183.80 0.0K
16:21 183.80 184.10 183.80 184.10 0.7K
16:22 184.00 184.00 184.00 184.00 0.2K
16:23 184.00 184.00 183.70 183.90 1.0K
16:24 183.90 183.90 183.90 183.90 0.1K
16:25 183.90 183.90 183.60 183.60 0.2K
16:26 183.60 183.90 183.60 183.90 0.9K
16:27 183.80 183.90 183.80 183.80 0.1K
16:28 183.90 183.90 183.90 183.90 0.0K
16:29 183.60 183.60 183.60 183.60 0.0K
16:30 183.60 183.60 183.40 183.40 0.2K
16:31 183.60 183.60 183.60 183.60 0.0K
16:32 183.40 183.40 183.30 183.30 0.5K
16:33 183.40 183.40 183.40 183.40 0.0K
16:35 183.40 183.40 183.30 183.40 0.4K
16:36 183.40 183.40 183.20 183.30 3.1K
16:37 183.40 183.40 183.40 183.40 0.5K
16:38 183.20 183.40 183.20 183.40 0.3K
16:39 183.50 183.50 183.50 183.50 1.0K
16:40 183.50 183.60 183.50 183.60 0.3K
16:42 183.60 183.60 183.60 183.60 0.0K
16:43 183.60 183.60 183.60 183.60 0.2K
16:44 183.40 183.40 183.40 183.40 0.6K
16:45 183.50 183.50 183.50 183.50 0.2K
16:46 183.20 183.50 183.20 183.50 0.0K
16:47 183.50 183.50 183.20 183.20 0.4K
16:48 183.30 183.30 183.30 183.30 0.1K
16:49 183.10 183.30 183.10 183.10 0.1K
16:50 183.30 183.70 183.30 183.70 1.2K
16:51 183.50 183.60 183.30 183.60 0.3K
16:52 183.30 183.30 183.30 183.30 0.2K
16:53 183.40 183.40 183.20 183.30 0.9K
16:54 183.40 183.40 183.30 183.30 0.7K
16:55 183.20 183.20 183.20 183.20 0.5K
16:57 183.10 183.40 183.10 183.40 0.1K
16:58 183.40 183.40 183.20 183.40 1.0K
16:59 183.40 183.40 183.10 183.10 2.6K
17:00 183.10 183.50 183.10 183.50 0.4K
17:01 183.90 183.90 183.70 183.70 3.6K
17:02 183.40 183.40 182.90 182.90 3.5K
17:03 183.00 183.10 183.00 183.10 0.2K
17:04 183.00 183.40 183.00 183.40 0.7K
17:05 183.40 183.40 183.40 183.40 0.2K
17:06 183.40 183.40 183.30 183.40 1.1K
17:07 183.40 183.40 183.40 183.40 0.0K
17:08 183.40 183.40 183.40 183.40 0.2K
17:09 183.40 183.50 183.30 183.30 0.3K
17:10 183.30 183.30 183.30 183.30 0.5K
17:11 183.50 183.50 183.50 183.50 0.1K
17:12 183.20 183.50 183.20 183.30 0.6K
17:13 183.30 183.30 183.20 183.30 0.6K
17:14 183.30 183.40 183.20 183.20 0.8K
17:15 183.20 183.40 183.20 183.40 2.6K
17:16 183.40 183.70 183.30 183.70 1.2K
17:17 183.70 183.70 183.70 183.70 0.2K
17:18 183.50 183.80 183.50 183.80 1.3K
17:19 183.90 183.90 183.80 183.90 1.7K
17:20 183.80 184.10 183.80 184.10 1.8K
17:21 183.90 183.90 183.60 183.60 7.8K
17:22 183.80 183.80 183.70 183.70 0.3K
17:23 183.80 183.80 183.50 183.50 0.5K
17:24 183.50 184.00 183.50 183.80 2.0K
17:30 184.60 184.60 184.60 184.60 54.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし