MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.00 185.60 184.00 185.60 14.9K
09:01 186.50 187.70 186.50 187.00 10.1K
09:02 187.00 187.00 186.30 186.80 0.3K
09:03 186.80 186.80 185.90 186.10 0.6K
09:04 185.50 185.80 185.50 185.80 3.8K
09:05 185.90 186.50 185.90 186.50 0.5K
09:06 186.50 186.50 186.50 186.50 0.4K
09:07 186.60 186.70 186.60 186.70 0.5K
09:08 186.50 187.00 186.50 186.50 0.6K
09:09 186.80 186.80 186.40 186.60 0.1K
09:10 186.60 187.00 186.60 187.00 1.9K
09:11 187.20 187.20 187.20 187.20 0.2K
09:12 187.00 187.30 186.80 186.80 0.9K
09:13 186.60 186.60 185.90 185.90 1.0K
09:14 186.10 186.10 186.00 186.00 0.4K
09:15 185.70 185.70 185.30 185.30 0.3K
09:16 185.60 185.60 185.30 185.60 0.4K
09:17 185.60 185.80 185.60 185.80 1.3K
09:18 185.70 186.00 185.70 185.90 0.3K
09:19 185.90 186.00 185.90 186.00 0.4K
09:20 186.00 186.30 186.00 186.30 1.1K
09:21 186.30 186.30 186.30 186.30 0.0K
09:22 186.00 186.00 185.90 186.00 0.3K
09:23 186.00 186.00 186.00 186.00 0.1K
09:24 186.00 186.00 185.80 185.80 0.8K
09:25 186.00 186.00 186.00 186.00 1.6K
09:26 186.10 186.10 186.10 186.10 0.1K
09:27 185.90 185.90 185.30 185.60 1.1K
09:28 185.40 185.40 185.40 185.40 0.4K
09:29 186.00 186.00 185.80 185.80 0.4K
09:30 185.60 185.60 184.30 184.30 5.7K
09:31 183.70 183.70 182.90 182.90 2.9K
09:32 182.90 182.90 182.90 182.90 0.0K
09:33 182.90 182.90 182.90 182.90 0.1K
09:34 182.90 182.90 182.90 182.90 0.3K
09:35 183.00 183.00 182.50 182.50 3.7K
09:36 182.90 183.00 182.80 182.80 0.3K
09:37 182.90 182.90 182.90 182.90 0.3K
09:38 183.00 183.00 181.60 181.60 6.3K
09:39 181.50 182.00 181.50 182.00 0.3K
09:40 182.00 182.00 181.80 181.80 1.6K
09:41 182.00 182.00 182.00 182.00 0.1K
09:42 182.10 182.10 182.00 182.00 1.1K
09:43 182.30 182.70 182.30 182.70 0.8K
09:44 182.50 182.70 182.40 182.60 0.3K
09:45 182.70 182.70 182.50 182.50 0.1K
09:46 182.70 183.20 182.70 183.20 1.7K
09:47 183.20 183.20 182.80 182.80 0.4K
09:48 183.00 183.00 183.00 183.00 0.0K
09:49 183.00 183.00 183.00 183.00 0.4K
09:51 182.90 182.90 182.70 182.70 0.2K
09:52 182.70 182.70 182.10 182.40 5.9K
09:53 182.10 182.10 181.90 181.90 1.1K
09:54 181.80 181.80 181.70 181.70 0.1K
09:55 181.70 182.00 181.70 181.70 0.6K
09:56 181.60 181.60 181.10 181.40 1.2K
09:57 181.30 182.00 181.30 181.90 1.4K
09:58 182.00 182.00 181.60 181.60 1.0K
09:59 181.50 181.50 181.50 181.50 0.2K
10:00 181.80 181.90 181.60 181.90 1.5K
10:01 181.60 181.70 181.40 181.40 1.0K
10:02 181.60 181.60 181.50 181.50 1.4K
10:03 181.80 181.90 181.80 181.90 0.1K
10:04 181.70 181.90 181.70 181.90 0.5K
10:05 181.70 181.70 181.50 181.50 0.4K
10:06 181.80 182.20 181.80 182.00 2.3K
10:07 182.40 182.60 182.30 182.30 1.3K
10:08 182.20 182.20 182.10 182.10 0.6K
10:09 181.90 182.00 181.90 182.00 1.7K
10:11 182.00 182.00 182.00 182.00 0.3K
10:12 182.40 182.40 182.00 182.00 0.2K
10:13 182.40 182.40 182.20 182.20 1.6K
10:14 182.10 182.10 182.00 182.00 0.4K
10:15 182.00 182.10 182.00 182.10 0.3K
10:16 182.40 182.40 182.40 182.40 0.0K
10:17 182.00 182.00 182.00 182.00 0.0K
10:18 182.40 182.40 182.10 182.10 0.1K
10:20 182.40 182.70 182.40 182.70 0.5K
10:21 182.50 182.70 182.50 182.70 0.6K
10:22 182.40 183.10 182.40 183.10 4.4K
10:23 183.30 183.40 183.10 183.20 3.4K
10:24 182.80 182.80 182.80 182.80 0.0K
10:25 183.20 183.20 183.20 183.20 0.2K
10:26 183.30 183.50 183.30 183.50 0.7K
10:28 183.50 183.50 183.40 183.50 0.4K
10:29 183.70 183.70 183.40 183.40 0.3K
10:31 183.40 183.40 183.20 183.20 0.6K
10:32 183.10 183.10 183.10 183.10 0.1K
10:33 183.10 183.10 183.10 183.10 0.5K
10:37 183.10 183.10 182.80 182.80 0.4K
10:38 182.60 182.60 182.50 182.50 0.2K
10:39 182.40 182.40 182.10 182.30 0.3K
10:40 182.10 182.10 182.10 182.10 0.0K
10:41 182.20 182.20 182.20 182.20 0.1K
10:42 182.20 182.20 182.20 182.20 0.0K
10:43 182.10 182.10 181.50 181.50 1.4K
10:44 181.50 181.50 181.20 181.30 1.2K
10:45 181.30 181.30 181.30 181.30 0.1K
10:46 181.30 181.30 181.10 181.10 1.9K
10:47 181.00 181.00 181.00 181.00 0.0K
10:48 181.00 181.00 181.00 181.00 0.0K
10:49 181.10 181.20 180.90 181.20 1.6K
10:50 181.40 181.40 181.40 181.40 0.0K
10:51 181.30 181.30 181.30 181.30 0.2K
10:53 181.40 181.50 181.30 181.30 0.2K
10:54 181.40 181.50 181.30 181.50 1.3K
10:55 181.50 181.50 181.50 181.50 0.2K
10:56 181.50 181.50 181.50 181.50 0.0K
10:57 181.50 181.60 181.50 181.60 0.9K
10:58 181.40 181.80 181.40 181.80 0.1K
10:59 181.50 181.50 181.50 181.50 0.5K
11:00 181.40 181.40 181.20 181.20 0.5K
11:01 181.30 181.30 181.30 181.30 0.0K
11:03 181.30 181.50 181.30 181.50 0.5K
11:04 181.40 181.40 181.40 181.40 0.1K
11:05 181.40 181.40 181.40 181.40 0.1K
11:06 181.60 181.70 181.40 181.70 1.2K
11:07 181.50 181.70 181.30 181.30 0.3K
11:08 181.50 181.50 181.20 181.20 0.2K
11:09 181.60 181.60 181.60 181.60 0.1K
11:10 181.40 181.40 181.40 181.40 0.2K
11:11 181.40 181.40 181.30 181.30 0.6K
11:12 181.20 181.20 181.20 181.20 0.3K
11:13 181.20 181.20 181.20 181.20 0.2K
11:14 181.20 181.20 181.20 181.20 0.5K
11:15 181.50 181.50 181.10 181.10 0.2K
11:16 181.10 181.10 181.10 181.10 0.0K
11:17 181.40 181.40 181.40 181.40 0.0K
11:18 181.30 181.30 181.30 181.30 0.7K
11:19 181.40 181.40 181.40 181.40 0.0K
11:20 181.40 181.40 181.40 181.40 0.1K
11:21 181.20 181.20 181.20 181.20 0.1K
11:22 181.40 181.50 181.40 181.50 0.1K
11:24 181.90 181.90 181.60 181.60 1.2K
11:25 181.80 181.80 181.60 181.80 0.3K
11:26 181.60 181.60 181.60 181.60 0.4K
11:27 181.70 181.70 181.60 181.60 0.6K
11:28 181.60 181.60 181.60 181.60 0.1K
11:30 181.40 181.70 181.40 181.70 2.8K
11:31 181.80 181.80 181.80 181.80 0.1K
11:32 181.90 181.90 181.90 181.90 0.0K
11:33 181.50 181.50 181.10 181.10 3.7K
11:34 181.40 181.40 181.40 181.40 0.1K
11:35 181.20 181.20 181.10 181.10 0.3K
11:36 181.10 181.40 181.10 181.30 0.1K
11:37 181.30 181.30 181.10 181.10 0.1K
11:39 181.30 181.30 181.30 181.30 0.1K
11:40 181.10 181.10 181.10 181.10 0.5K
11:42 181.30 181.30 181.30 181.30 0.1K
11:43 181.40 181.40 181.40 181.40 0.1K
11:45 181.40 181.40 181.40 181.40 0.1K
11:46 181.40 181.70 181.40 181.70 0.6K
11:47 181.60 181.80 181.60 181.80 0.4K
11:48 181.50 181.50 180.80 180.80 2.1K
11:49 181.00 181.00 180.80 180.80 0.6K
11:50 180.70 180.70 180.60 180.60 0.6K
11:51 180.90 180.90 180.90 180.90 0.0K
11:53 180.80 181.00 180.80 181.00 0.3K
11:54 181.00 181.20 181.00 181.20 3.1K
11:55 181.20 181.20 181.20 181.20 0.3K
11:57 181.00 181.00 181.00 181.00 0.6K
11:58 181.20 181.20 181.20 181.20 0.3K
11:59 181.20 181.20 181.20 181.20 0.1K
12:01 181.40 181.40 181.40 181.40 4.7K
12:02 181.60 181.60 181.60 181.60 0.4K
12:03 181.50 181.50 181.30 181.30 0.1K
12:04 181.30 181.60 181.30 181.60 0.1K
12:06 181.30 181.30 181.30 181.30 1.6K
12:07 181.20 181.20 181.00 181.00 2.2K
12:08 181.00 181.00 181.00 181.00 0.1K
12:09 180.90 180.90 180.90 180.90 0.4K
12:10 181.20 181.20 181.20 181.20 2.1K
12:11 181.30 181.30 181.10 181.10 2.4K
12:12 181.10 181.20 181.10 181.20 1.6K
12:13 181.10 181.10 181.00 181.00 0.8K
12:14 181.30 181.30 181.00 181.00 1.1K
12:15 181.20 181.20 181.20 181.20 0.4K
12:17 181.20 181.20 181.20 181.20 0.3K
12:18 181.30 181.70 181.30 181.70 0.1K
12:20 181.80 181.80 181.80 181.80 0.1K
12:22 181.50 181.80 181.50 181.80 0.3K
12:23 181.60 181.60 181.60 181.60 0.2K
12:24 181.60 181.60 181.60 181.60 0.0K
12:25 181.90 181.90 181.90 181.90 1.3K
12:26 181.70 181.70 180.90 181.10 2.6K
12:27 181.40 181.40 181.30 181.30 0.4K
12:28 181.30 181.30 181.30 181.30 0.3K
12:30 181.00 181.00 181.00 181.00 0.2K
12:31 181.10 181.10 180.90 180.90 0.3K
12:32 181.10 181.10 181.10 181.10 0.0K
12:33 181.10 181.10 181.10 181.10 0.0K
12:35 181.10 181.40 181.10 181.20 0.7K
12:36 181.50 181.50 181.50 181.50 0.2K
12:37 181.80 181.80 181.80 181.80 0.1K
12:39 181.80 181.80 181.80 181.80 0.0K
12:40 181.90 181.90 181.90 181.90 0.0K
12:42 181.60 181.60 181.60 181.60 0.0K
12:43 181.60 181.90 181.60 181.90 0.2K
12:45 181.90 181.90 181.70 181.70 0.1K
12:46 181.90 181.90 181.50 181.50 0.5K
12:47 181.50 181.60 181.50 181.60 0.0K
12:50 181.60 181.60 181.60 181.60 0.0K
12:52 181.40 181.40 181.40 181.40 0.1K
12:53 181.40 181.60 181.40 181.60 0.0K
12:54 181.40 181.60 181.40 181.40 0.1K
12:56 181.60 181.70 181.40 181.40 0.1K
12:59 181.40 181.40 181.40 181.40 0.6K
13:00 181.60 181.60 181.60 181.60 0.0K
13:01 181.30 181.30 181.30 181.30 0.0K
13:02 181.30 181.30 181.30 181.30 0.1K
13:04 181.30 181.30 181.30 181.30 0.0K
13:05 181.50 181.60 181.50 181.60 0.1K
13:06 181.50 181.70 181.50 181.70 0.1K
13:07 181.50 181.70 181.50 181.70 0.2K
13:08 181.50 181.50 181.50 181.50 0.4K
13:10 181.50 181.50 181.50 181.50 0.1K
13:12 181.50 181.50 181.50 181.50 0.0K
13:13 181.30 181.30 181.30 181.30 0.0K
13:14 181.50 181.50 181.50 181.50 0.0K
13:15 181.40 181.60 181.40 181.60 0.1K
13:16 181.30 181.40 181.30 181.30 0.5K
13:18 181.50 181.50 181.50 181.50 0.1K
13:19 181.30 181.30 181.30 181.30 0.1K
13:20 181.00 181.00 181.00 181.00 0.2K
13:21 181.00 181.00 180.70 180.70 0.9K
13:22 180.70 180.70 180.70 180.70 0.8K
13:23 180.90 180.90 180.90 180.90 0.2K
13:24 180.60 180.60 180.60 180.60 0.2K
13:25 180.60 180.90 180.60 180.80 0.1K
13:28 180.50 180.80 180.50 180.80 0.4K
13:29 180.80 180.80 180.80 180.80 0.0K
13:30 180.80 180.80 180.80 180.80 0.2K
13:31 180.60 180.60 180.60 180.60 1.3K
13:32 180.50 180.60 180.20 180.30 2.7K
13:33 180.40 180.50 180.40 180.50 0.3K
13:34 180.80 180.80 180.80 180.80 0.4K
13:38 180.90 180.90 180.90 180.90 0.1K
13:39 180.90 181.00 180.80 180.80 0.2K
13:40 181.00 181.00 181.00 181.00 0.1K
13:41 181.00 181.10 181.00 181.10 0.1K
13:42 181.20 181.20 181.20 181.20 0.0K
13:43 181.30 181.30 181.30 181.30 0.0K
13:44 181.30 181.30 181.30 181.30 0.1K
13:45 180.80 180.80 180.80 180.80 0.4K
13:46 180.70 180.70 180.70 180.70 0.1K
13:47 180.50 180.50 180.30 180.30 1.7K
13:50 180.20 180.20 180.20 180.20 0.0K
13:51 180.40 180.40 180.35 180.35 1.3K
13:53 180.40 180.40 180.40 180.40 0.1K
13:55 180.50 180.60 180.50 180.60 0.2K
13:56 180.60 180.60 180.60 180.60 0.1K
13:57 180.70 180.70 180.50 180.50 0.8K
13:58 180.70 180.70 180.70 180.70 0.0K
13:59 180.80 180.80 180.80 180.80 0.0K
14:00 182.30 184.40 182.30 183.10 36.4K
14:01 183.20 185.00 183.20 184.60 15.7K
14:02 184.00 185.60 184.00 185.60 17.2K
14:03 185.20 185.60 185.00 185.60 1.2K
14:04 185.50 185.50 184.70 184.70 0.8K
14:05 184.70 184.80 184.30 184.70 5.1K
14:06 184.40 185.30 184.40 185.30 1.6K
14:07 185.20 186.90 185.20 186.90 4.9K
14:08 186.80 186.90 186.50 186.50 1.5K
14:09 186.30 186.40 186.00 186.40 0.8K
14:10 186.00 186.30 185.20 185.20 1.6K
14:11 185.80 185.80 185.40 185.40 3.5K
14:12 185.70 185.70 185.70 185.70 0.2K
14:13 185.80 185.80 185.50 185.50 0.1K
14:14 185.30 185.30 185.30 185.30 0.1K
14:15 185.50 185.50 185.10 185.10 1.2K
14:16 184.70 185.00 184.70 184.90 2.2K
14:17 184.80 184.90 184.80 184.90 7.3K
14:18 184.90 185.30 184.90 185.20 3.6K
14:20 184.20 184.70 184.20 184.70 4.5K
14:21 184.80 185.00 184.80 185.00 0.7K
14:22 185.00 185.20 184.70 185.20 1.7K
14:23 185.00 185.40 185.00 185.30 0.6K
14:24 185.30 185.30 185.30 185.30 0.1K
14:25 185.00 185.10 184.80 184.80 0.9K
14:26 184.80 184.80 184.80 184.80 0.1K
14:27 184.90 185.10 184.60 184.90 1.0K
14:28 184.90 185.10 184.90 185.10 0.2K
14:29 185.20 185.20 185.00 185.00 2.4K
14:30 185.00 185.40 185.00 185.40 1.7K
14:31 185.40 185.40 185.40 185.40 0.1K
14:32 185.40 186.00 185.40 186.00 1.8K
14:33 186.20 186.40 186.20 186.40 1.2K
14:34 185.90 186.20 185.80 186.20 6.0K
14:35 186.20 186.50 186.20 186.50 0.2K
14:36 186.30 186.60 186.20 186.30 0.1K
14:37 186.30 186.50 186.30 186.50 0.5K
14:39 186.30 186.50 186.30 186.50 1.1K
14:40 186.60 186.60 186.00 186.00 2.0K
14:41 186.10 186.10 186.10 186.10 0.0K
14:42 186.10 186.20 186.10 186.20 0.1K
14:43 186.20 186.20 186.20 186.20 0.0K
14:44 186.20 186.20 186.20 186.20 0.1K
14:45 186.20 186.20 186.20 186.20 0.0K
14:46 186.20 186.40 186.00 186.40 1.2K
14:47 185.90 185.90 185.90 185.90 1.6K
14:48 185.70 186.10 185.70 186.10 0.5K
14:49 186.00 186.00 186.00 186.00 0.0K
14:50 185.70 185.90 185.70 185.80 0.5K
14:51 185.90 185.90 185.90 185.90 0.0K
14:52 186.00 186.00 185.70 185.90 2.1K
14:53 185.90 185.90 185.80 185.80 1.1K
14:54 186.00 186.00 185.90 185.90 0.2K
14:55 185.50 185.60 185.40 185.60 0.7K
14:56 185.70 185.80 185.70 185.80 0.1K
14:57 185.70 185.70 185.20 185.20 1.2K
14:58 184.70 184.80 184.70 184.80 0.3K
14:59 184.80 184.80 184.70 184.70 0.1K
15:00 184.40 184.40 184.40 184.40 0.1K
15:01 184.60 184.60 183.60 183.80 7.5K
15:02 183.90 183.90 183.70 183.70 1.2K
15:03 183.80 184.10 183.80 184.10 0.1K
15:04 184.10 184.10 184.10 184.10 0.0K
15:05 184.00 184.50 184.00 184.50 0.5K
15:08 184.50 184.50 184.50 184.50 1.2K
15:09 184.50 184.50 184.40 184.50 2.2K
15:10 184.80 184.80 184.80 184.80 0.0K
15:11 184.20 184.40 184.20 184.40 0.7K
15:12 184.40 184.40 184.40 184.40 0.0K
15:13 184.40 184.40 184.30 184.30 0.1K
15:14 183.50 183.50 183.50 183.50 2.8K
15:15 183.60 183.60 183.60 183.60 0.1K
15:16 183.70 184.00 183.70 184.00 0.3K
15:17 184.00 184.10 184.00 184.10 0.1K
15:18 184.00 184.20 184.00 184.10 0.1K
15:19 184.30 184.50 184.30 184.50 0.3K
15:20 184.40 184.50 184.40 184.50 1.2K
15:21 184.60 184.60 184.00 184.00 1.2K
15:23 183.80 184.10 183.80 184.10 1.4K
15:24 184.10 184.10 184.10 184.10 0.0K
15:26 184.10 184.40 184.10 184.40 0.2K
15:27 184.40 184.40 184.00 184.00 2.2K
15:28 184.40 184.90 184.40 184.90 1.3K
15:29 184.70 184.90 184.70 184.90 1.1K
15:30 184.80 184.80 184.80 184.80 0.2K
15:31 184.80 184.90 184.80 184.90 0.1K
15:32 184.90 184.90 184.90 184.90 0.1K
15:33 184.90 184.90 184.90 184.90 0.2K
15:34 185.00 185.20 184.90 185.20 0.8K
15:35 184.80 184.80 184.60 184.70 0.4K
15:36 184.70 184.70 184.00 184.00 1.3K
15:37 184.20 184.40 184.20 184.40 1.3K
15:38 184.30 184.30 184.30 184.30 0.5K
15:39 184.00 184.40 184.00 184.40 1.4K
15:41 184.30 184.30 184.10 184.20 0.8K
15:42 184.30 184.30 184.20 184.30 1.2K
15:43 184.00 184.30 184.00 184.20 0.3K
15:44 184.30 184.30 183.90 183.90 0.4K
15:45 183.60 184.20 183.60 184.20 1.1K
15:46 184.30 184.70 184.30 184.70 1.8K
15:47 184.70 185.50 184.70 185.50 14.6K
15:48 185.20 185.60 185.20 185.60 0.6K
15:49 185.70 185.80 185.70 185.80 0.4K
15:50 185.80 185.80 185.80 185.80 0.1K
15:51 186.00 186.00 185.80 185.90 6.7K
15:52 185.90 185.90 185.80 185.90 0.4K
15:53 186.00 186.00 186.00 186.00 0.1K
15:54 186.00 186.00 186.00 186.00 0.3K
15:55 186.10 186.10 185.70 185.70 0.4K
15:56 185.40 185.60 185.40 185.60 0.2K
15:57 185.60 185.60 185.40 185.60 0.3K
15:58 185.60 185.60 185.60 185.60 0.1K
15:59 185.40 185.60 185.40 185.60 0.3K
16:00 185.70 185.70 185.60 185.60 1.0K
16:01 185.70 186.30 185.70 185.90 2.7K
16:02 185.90 185.90 185.90 185.90 0.5K
16:04 185.90 185.90 185.90 185.90 0.0K
16:05 185.90 186.20 185.90 185.90 0.5K
16:06 186.00 186.00 186.00 186.00 0.0K
16:07 186.20 186.20 186.20 186.20 0.1K
16:08 186.00 186.00 186.00 186.00 0.1K
16:09 186.00 186.10 186.00 186.10 0.0K
16:10 186.10 186.10 186.10 186.10 0.1K
16:11 185.50 185.50 185.20 185.40 1.2K
16:12 185.10 185.40 185.10 185.10 0.0K
16:13 185.40 185.40 185.40 185.40 0.2K
16:14 185.40 185.50 185.40 185.40 1.1K
16:15 185.40 185.60 185.40 185.60 0.0K
16:16 185.60 186.00 185.60 185.80 1.1K
16:17 185.80 185.80 185.60 185.60 0.3K
16:18 185.60 185.60 185.60 185.60 0.0K
16:20 185.60 185.60 185.40 185.40 0.8K
16:21 185.60 185.60 185.60 185.60 0.1K
16:23 185.40 185.60 185.40 185.60 0.4K
16:24 185.60 185.70 185.60 185.60 0.3K
16:25 185.50 185.70 185.40 185.40 0.2K
16:26 185.50 185.50 185.50 185.50 0.1K
16:27 185.60 185.60 185.60 185.60 0.2K
16:28 185.60 185.60 185.60 185.60 0.1K
16:29 185.70 185.70 185.60 185.60 0.1K
16:30 185.50 185.70 185.50 185.70 0.1K
16:31 185.70 185.80 185.70 185.80 0.4K
16:32 185.80 186.00 185.80 186.00 0.3K
16:33 186.00 186.00 186.00 186.00 0.1K
16:34 185.80 186.00 185.70 185.70 0.3K
16:35 185.60 185.60 185.50 185.50 0.3K
16:36 185.60 185.90 185.50 185.60 3.9K
16:37 185.80 185.90 185.80 185.90 0.0K
16:38 185.60 185.60 185.60 185.60 0.1K
16:39 185.40 185.70 185.40 185.70 0.6K
16:40 185.70 185.70 185.40 185.40 0.0K
16:41 185.70 186.00 185.70 186.00 0.6K
16:42 185.60 185.70 185.60 185.60 0.3K
16:43 185.60 185.60 185.40 185.40 0.5K
16:44 185.60 185.60 185.40 185.40 0.1K
16:45 185.60 185.60 185.40 185.40 0.6K
16:46 185.60 186.30 185.60 186.30 1.2K
16:47 185.90 185.90 185.80 185.80 0.2K
16:48 185.60 185.70 185.60 185.70 0.5K
16:49 185.80 185.80 185.80 185.80 0.0K
16:50 185.80 185.80 185.70 185.70 0.2K
16:51 185.60 185.60 185.60 185.60 0.1K
16:52 185.70 185.70 185.50 185.50 1.3K
16:53 185.70 185.90 185.70 185.90 1.0K
16:54 185.60 185.60 185.50 185.50 0.8K
16:55 185.40 185.60 185.40 185.60 0.0K
16:56 185.60 185.60 185.50 185.50 0.0K
16:58 185.60 185.60 185.60 185.60 0.0K
16:59 185.60 185.60 185.40 185.40 0.4K
17:00 185.70 185.70 185.40 185.40 0.3K
17:01 185.70 185.70 185.40 185.40 0.2K
17:02 185.60 185.60 185.40 185.40 0.1K
17:03 185.60 185.60 185.50 185.50 0.0K
17:04 185.60 185.60 185.60 185.60 0.0K
17:05 185.60 185.60 185.50 185.50 0.9K
17:06 185.50 185.60 185.50 185.60 1.7K
17:07 185.20 185.20 185.20 185.20 0.0K
17:09 185.20 185.50 185.20 185.50 0.1K
17:10 185.60 185.60 185.50 185.50 0.1K
17:11 185.60 186.00 185.60 186.00 2.9K
17:12 186.20 186.30 186.10 186.30 1.1K
17:13 186.30 186.30 186.30 186.30 0.0K
17:14 186.40 186.40 186.10 186.10 0.6K
17:15 186.20 186.20 186.20 186.20 0.7K
17:17 186.10 186.30 186.10 186.30 4.2K
17:18 186.20 186.30 186.20 186.30 1.1K
17:19 186.30 186.30 186.30 186.30 0.3K
17:20 186.40 186.40 186.40 186.40 1.5K
17:21 186.30 186.60 186.30 186.60 1.9K
17:22 186.60 186.70 186.60 186.70 0.8K
17:23 186.80 186.80 186.50 186.50 2.0K
17:24 186.60 186.80 186.60 186.80 4.1K
17:30 186.50 186.50 186.50 186.50 44.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし