MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 284.00 284.00 280.60 280.60 29.3K
09:01 281.40 281.40 278.00 278.40 7.7K
09:02 277.80 279.60 277.60 278.60 2.3K
09:03 278.60 279.00 278.00 278.60 3.2K
09:04 278.60 278.60 278.00 278.00 3.1K
09:05 279.60 280.20 279.60 280.20 1.4K
09:06 279.60 281.60 279.60 280.40 0.3K
09:07 280.60 281.40 280.40 280.80 0.7K
09:08 280.80 281.20 280.20 281.20 3.4K
09:09 281.80 282.00 280.60 280.60 3.1K
09:10 281.00 281.00 280.40 280.40 0.3K
09:11 280.20 281.00 277.00 278.40 9.4K
09:12 277.40 278.20 276.80 276.80 1.0K
09:13 277.00 278.00 277.00 278.00 4.8K
09:14 278.00 280.00 278.00 280.00 0.7K
09:15 280.80 280.80 277.40 277.40 1.7K
09:16 276.60 277.00 276.20 276.80 4.6K
09:17 276.20 277.00 275.40 277.00 9.7K
09:18 276.00 276.00 275.00 275.00 6.6K
09:19 275.20 275.20 273.80 274.00 2.9K
09:20 275.80 276.40 274.60 275.60 4.6K
09:21 275.80 278.20 275.80 278.20 11.0K
09:22 278.20 278.20 276.80 277.40 4.4K
09:23 277.60 277.80 276.80 277.40 0.7K
09:24 277.40 277.60 277.00 277.00 0.6K
09:25 277.00 277.00 276.00 276.00 1.9K
09:26 275.80 276.20 275.40 276.20 0.4K
09:27 276.20 276.40 275.40 276.40 2.3K
09:28 276.40 276.40 276.20 276.20 2.2K
09:29 276.40 276.40 276.00 276.00 0.7K
09:30 276.00 276.20 275.80 276.20 0.6K
09:31 276.20 276.20 275.40 276.00 0.6K
09:32 276.20 276.20 275.20 275.80 0.4K
09:33 275.80 276.20 275.80 276.20 1.0K
09:34 275.80 275.80 274.60 274.60 6.9K
09:35 274.60 275.40 274.20 274.40 2.9K
09:36 274.40 274.80 274.40 274.80 0.8K
09:37 274.80 275.00 274.80 274.80 1.0K
09:38 274.80 274.80 273.80 274.00 14.2K
09:39 273.80 273.80 272.40 272.40 4.2K
09:40 273.00 273.00 272.40 272.60 3.0K
09:41 272.60 272.80 272.60 272.80 1.0K
09:42 272.80 273.20 272.60 273.20 1.3K
09:43 273.20 273.80 273.20 273.60 0.5K
09:44 273.20 273.60 273.20 273.60 2.6K
09:45 273.60 274.00 273.40 273.40 0.4K
09:46 273.80 273.80 273.60 273.80 0.5K
09:47 273.40 274.00 273.40 274.00 0.6K
09:48 274.00 274.00 274.00 274.00 0.0K
09:49 273.40 274.80 273.40 274.80 0.6K
09:50 274.80 275.00 274.40 274.40 0.6K
09:51 275.00 275.20 274.80 274.80 1.3K
09:52 275.00 275.20 274.60 274.60 1.3K
09:53 275.00 275.00 275.00 275.00 0.0K
09:54 275.00 275.00 274.40 274.40 1.0K
09:55 274.00 274.00 273.40 273.40 7.6K
09:56 274.00 274.00 273.80 274.00 0.4K
09:57 274.20 274.40 274.00 274.40 0.2K
09:58 274.00 274.40 274.00 274.40 0.2K
09:59 274.00 274.40 274.00 274.40 0.2K
10:00 274.40 274.40 274.40 274.40 0.0K
10:01 274.00 275.00 274.00 275.00 4.3K
10:02 274.60 275.00 274.60 275.00 4.2K
10:03 275.00 275.60 275.00 275.60 4.8K
10:04 277.00 278.40 277.00 277.40 11.5K
10:05 276.40 276.60 276.20 276.20 6.7K
10:06 276.40 276.40 276.40 276.40 0.6K
10:07 276.00 276.40 276.00 276.40 0.4K
10:08 276.80 277.20 276.80 277.20 0.4K
10:09 276.60 276.80 275.20 275.60 2.4K
10:10 275.60 275.60 274.80 274.80 0.2K
10:11 274.80 276.00 274.80 276.00 1.2K
10:12 276.40 276.60 276.00 276.20 0.6K
10:13 276.20 276.20 276.20 276.20 0.1K
10:14 276.20 276.40 275.80 275.80 0.8K
10:15 276.20 276.40 276.20 276.20 0.5K
10:16 275.80 275.80 275.00 275.80 0.4K
10:17 275.20 275.60 275.20 275.60 0.1K
10:18 275.00 275.40 275.00 275.40 0.6K
10:19 275.40 275.40 274.20 274.80 4.6K
10:20 274.80 275.00 274.80 275.00 1.0K
10:21 274.80 274.80 274.80 274.80 0.0K
10:22 274.80 275.00 274.80 275.00 0.6K
10:23 275.00 275.40 275.00 275.40 0.1K
10:24 275.00 275.40 274.80 275.00 1.9K
10:25 275.00 275.00 274.20 274.20 0.7K
10:26 274.40 274.60 274.40 274.60 0.0K
10:27 274.60 274.60 274.40 274.40 0.5K
10:28 274.80 274.80 274.40 274.40 0.0K
10:29 274.80 275.00 274.80 275.00 0.6K
10:30 275.00 275.00 274.60 274.60 0.4K
10:31 274.60 274.80 274.60 274.80 0.2K
10:32 274.60 274.80 274.40 274.40 0.7K
10:33 274.80 274.80 274.80 274.80 0.1K
10:34 274.80 274.80 274.60 274.80 0.3K
10:35 274.40 275.00 274.20 275.00 0.7K
10:36 275.00 275.00 275.00 275.00 0.1K
10:37 275.00 275.00 275.00 275.00 1.1K
10:38 274.80 274.80 274.80 274.80 0.1K
10:39 274.60 275.00 274.60 275.00 2.6K
10:40 275.00 275.00 275.00 275.00 0.1K
10:41 275.00 275.00 275.00 275.00 0.1K
10:42 274.80 275.00 274.60 274.60 0.2K
10:43 275.00 275.00 274.80 274.80 0.5K
10:44 275.00 275.00 274.80 275.00 0.5K
10:45 274.60 274.80 274.60 274.80 0.2K
10:46 274.80 274.80 274.60 274.60 0.3K
10:47 274.80 274.80 274.60 274.60 1.7K
10:48 274.80 274.80 274.80 274.80 0.1K
10:49 274.60 274.60 274.60 274.60 0.1K
10:50 274.60 274.60 273.20 273.60 10.5K
10:51 273.60 273.60 273.20 273.20 0.1K
10:52 273.60 274.20 273.40 274.20 2.1K
10:53 274.20 274.20 274.20 274.20 0.0K
10:54 274.00 274.20 273.80 273.80 0.5K
10:55 273.80 274.80 273.80 274.80 2.2K
10:56 274.40 274.80 274.40 274.80 0.3K
10:57 274.60 275.00 274.60 275.00 1.7K
10:58 275.00 275.00 274.80 274.80 1.5K
10:59 275.00 275.00 274.60 274.80 0.4K
11:00 274.80 274.80 274.20 274.20 0.5K
11:01 274.40 274.60 274.40 274.60 0.7K
11:02 274.80 275.00 274.80 275.00 0.5K
11:03 274.60 274.60 274.40 274.60 0.3K
11:05 274.60 274.80 274.60 274.80 0.4K
11:06 274.80 275.00 274.80 275.00 0.2K
11:07 274.80 274.80 274.40 274.40 0.6K
11:08 274.60 274.60 274.60 274.60 0.1K
11:09 274.40 274.40 274.00 274.00 8.8K
11:10 274.20 274.20 274.00 274.20 0.5K
11:11 274.00 274.00 274.00 274.00 0.4K
11:12 274.00 274.00 273.20 273.20 3.6K
11:13 273.40 273.40 273.00 273.40 0.2K
11:14 273.00 273.40 273.00 273.00 0.2K
11:15 273.00 273.20 273.00 273.20 0.6K
11:16 273.20 273.20 273.20 273.20 0.1K
11:17 273.00 273.20 272.60 272.60 0.7K
11:18 272.40 273.00 272.40 273.00 0.4K
11:19 273.00 273.20 272.80 272.80 2.0K
11:20 273.20 273.20 272.80 273.20 0.4K
11:21 272.80 272.80 272.40 272.80 2.5K
11:22 273.00 273.00 273.00 273.00 0.0K
11:23 272.40 273.00 272.40 272.60 0.3K
11:24 273.00 273.00 273.00 273.00 0.1K
11:25 273.00 273.00 272.60 272.60 2.1K
11:26 272.40 272.80 272.40 272.80 0.2K
11:27 272.40 273.00 272.40 273.00 0.2K
11:28 272.80 273.00 272.60 272.60 1.3K
11:29 273.00 273.00 273.00 273.00 0.1K
11:30 273.00 273.00 272.60 272.60 1.8K
11:31 272.60 273.80 272.60 273.80 2.3K
11:32 274.20 274.80 274.00 274.80 1.3K
11:33 274.80 274.80 273.80 273.80 0.5K
11:34 274.00 274.00 274.00 274.00 0.4K
11:35 274.00 274.00 274.00 274.00 0.0K
11:36 274.00 274.00 273.60 273.60 0.4K
11:37 273.80 273.80 273.80 273.80 0.0K
11:38 273.40 273.40 273.20 273.20 0.1K
11:39 273.40 273.40 273.20 273.20 0.1K
11:40 273.40 273.40 273.40 273.40 0.1K
11:41 273.20 273.40 273.20 273.40 0.0K
11:42 273.40 273.60 273.40 273.40 0.2K
11:43 273.60 273.80 273.60 273.80 0.1K
11:44 273.80 273.80 273.00 273.00 2.2K
11:45 273.60 273.60 273.40 273.40 0.6K
11:46 273.20 273.20 273.00 273.20 0.5K
11:47 273.40 273.40 273.20 273.20 0.2K
11:49 273.20 273.40 273.00 273.40 0.6K
11:50 273.40 273.40 273.40 273.40 0.1K
11:51 273.00 273.00 273.00 273.00 0.0K
11:52 273.00 273.60 273.00 273.60 0.3K
11:53 273.60 273.60 272.80 272.80 2.0K
11:54 273.60 273.80 273.60 273.80 2.7K
11:55 273.40 273.60 273.40 273.60 0.3K
11:56 273.20 273.20 273.20 273.20 0.1K
11:57 272.80 273.20 272.80 273.20 0.2K
11:58 272.60 272.80 272.60 272.80 1.0K
11:59 272.60 272.80 272.60 272.80 0.3K
12:00 272.80 272.80 272.20 272.40 1.5K
12:01 272.00 272.40 272.00 272.40 2.1K
12:02 272.40 272.40 272.40 272.40 0.0K
12:03 272.20 272.40 272.00 272.00 0.3K
12:04 272.00 272.40 272.00 272.20 0.9K
12:05 272.60 272.80 272.60 272.80 0.3K
12:06 273.00 273.00 272.60 273.00 0.1K
12:07 273.00 273.00 273.00 273.00 0.6K
12:08 273.00 273.00 272.60 272.60 0.7K
12:09 272.80 273.40 272.40 272.40 1.4K
12:10 272.60 273.00 272.60 273.00 0.0K
12:11 272.40 272.40 272.20 272.20 0.3K
12:12 272.00 272.40 272.00 272.00 0.1K
12:13 272.20 272.40 272.20 272.40 0.4K
12:14 272.20 272.20 272.00 272.00 1.7K
12:15 272.60 272.60 272.20 272.20 0.3K
12:16 272.40 272.40 272.20 272.20 0.1K
12:17 272.20 272.40 272.20 272.40 1.4K
12:18 273.00 273.00 273.00 273.00 0.0K
12:19 273.00 273.00 272.60 272.60 0.7K
12:20 272.80 272.80 272.80 272.80 0.3K
12:21 272.80 272.80 272.40 272.80 0.3K
12:23 272.60 272.80 272.40 272.40 1.4K
12:24 273.00 273.00 273.00 273.00 0.4K
12:25 273.00 273.00 272.60 272.60 0.2K
12:26 273.00 273.00 273.00 273.00 0.2K
12:28 273.00 273.00 272.80 273.00 0.5K
12:29 272.80 273.00 272.60 272.80 0.4K
12:30 273.00 273.00 272.40 272.40 0.4K
12:31 272.80 272.80 272.20 272.80 0.0K
12:32 272.80 272.80 272.20 272.20 1.7K
12:33 272.40 272.40 272.40 272.40 0.0K
12:34 272.40 272.60 272.40 272.60 0.3K
12:35 272.60 272.60 272.60 272.60 0.4K
12:36 272.80 272.80 272.80 272.80 0.1K
12:37 272.80 272.80 272.60 272.80 0.1K
12:38 272.80 272.80 272.80 272.80 0.1K
12:39 272.60 272.60 272.60 272.60 0.0K
12:40 272.60 272.80 272.60 272.80 0.1K
12:41 273.00 273.20 272.80 273.20 1.9K
12:42 273.60 273.60 273.60 273.60 0.1K
12:43 273.60 273.60 273.60 273.60 0.2K
12:44 273.60 273.60 273.60 273.60 0.0K
12:45 273.60 273.60 272.40 273.00 10.7K
12:46 272.80 272.80 272.80 272.80 0.0K
12:47 272.40 272.80 272.40 272.80 0.1K
12:48 272.80 272.80 272.60 272.60 0.1K
12:49 272.60 272.80 272.40 272.80 0.5K
12:50 272.80 272.80 272.40 272.40 0.2K
12:51 272.80 272.80 272.60 272.80 0.2K
12:52 272.60 272.80 272.60 272.80 0.4K
12:53 272.80 273.20 272.80 273.20 0.9K
12:54 273.20 273.20 273.20 273.20 0.0K
12:55 273.20 273.20 272.60 272.60 1.6K
12:56 272.60 272.80 272.40 272.40 0.1K
12:57 272.40 272.40 272.40 272.40 0.0K
12:58 272.80 272.80 272.40 272.40 0.1K
12:59 272.80 273.00 272.80 273.00 0.1K
13:00 272.40 273.00 272.40 273.00 0.1K
13:02 272.40 272.40 272.40 272.40 0.0K
13:03 272.80 272.80 271.40 271.60 7.3K
13:04 271.60 272.40 271.60 271.60 1.9K
13:05 272.40 272.40 271.80 272.20 0.4K
13:07 272.40 272.40 271.80 272.40 0.1K
13:08 272.40 272.40 272.40 272.40 0.1K
13:09 272.00 272.00 272.00 272.00 0.0K
13:10 272.00 272.00 272.00 272.00 0.0K
13:11 272.00 272.40 272.00 272.40 0.3K
13:12 272.40 272.40 272.20 272.40 0.5K
13:13 272.40 272.60 272.40 272.60 0.0K
13:14 272.60 272.60 272.20 272.60 0.8K
13:15 272.60 272.60 272.60 272.60 0.0K
13:16 272.60 272.60 272.60 272.60 0.3K
13:17 272.80 272.80 272.80 272.80 0.0K
13:18 272.80 272.80 272.80 272.80 0.0K
13:19 272.80 272.80 272.40 272.40 0.0K
13:21 272.80 272.80 272.80 272.80 0.5K
13:22 272.80 272.80 272.80 272.80 0.0K
13:23 272.80 272.80 272.80 272.80 0.0K
13:24 272.80 272.80 272.60 272.60 0.2K
13:25 272.80 272.80 272.80 272.80 0.6K
13:26 272.80 272.80 272.60 272.60 1.3K
13:27 272.80 272.80 272.80 272.80 0.0K
13:28 272.80 272.80 272.40 272.40 0.2K
13:29 272.40 272.40 272.20 272.40 0.2K
13:30 272.20 272.40 272.20 272.40 0.4K
13:31 272.00 272.40 271.80 272.00 1.1K
13:32 272.00 272.00 272.00 272.00 0.1K
13:33 271.80 271.80 271.80 271.80 0.8K
13:34 271.60 272.00 271.60 272.00 0.0K
13:35 271.80 271.80 271.40 271.40 1.7K
13:36 271.60 271.60 271.60 271.60 0.2K
13:37 271.60 271.60 271.60 271.60 0.0K
13:38 271.60 271.60 271.60 271.60 0.3K
13:39 271.60 271.60 271.20 271.20 1.1K
13:40 271.40 271.40 271.40 271.40 0.3K
13:41 271.60 271.60 271.40 271.40 0.0K
13:42 271.60 271.80 271.60 271.80 0.3K
13:43 272.00 272.80 272.00 272.40 1.0K
13:44 272.20 272.40 272.20 272.40 1.3K
13:45 272.20 272.20 272.20 272.20 0.2K
13:46 272.60 272.60 272.40 272.40 0.2K
13:47 272.60 272.60 272.60 272.60 0.0K
13:48 272.60 272.60 272.40 272.40 0.8K
13:49 272.40 272.60 272.40 272.60 0.1K
13:50 272.40 272.40 272.40 272.40 0.1K
13:51 272.20 272.60 272.20 272.60 0.4K
13:52 272.60 272.60 272.30 272.60 0.5K
13:53 272.20 272.60 272.00 272.00 2.1K
13:54 272.20 272.20 272.20 272.20 0.1K
13:55 272.00 272.20 272.00 272.20 0.6K
13:56 272.20 272.20 271.40 271.40 2.4K
13:57 271.20 271.20 271.20 271.20 0.1K
13:58 271.60 271.60 271.60 271.60 1.2K
13:59 271.70 271.80 271.40 271.80 0.0K
14:00 271.80 272.40 271.40 271.40 2.0K
14:01 271.80 271.80 271.80 271.80 0.4K
14:02 271.40 271.80 271.40 271.80 0.1K
14:03 271.80 271.80 271.80 271.80 0.1K
14:04 272.00 272.20 271.80 272.20 0.2K
14:05 272.20 272.20 271.80 272.20 0.0K
14:06 271.80 271.80 271.80 271.80 0.2K
14:07 272.20 272.20 272.20 272.20 0.0K
14:08 272.20 272.40 272.20 272.40 1.1K
14:09 271.60 271.90 271.40 271.80 0.8K
14:10 271.40 271.40 271.00 271.00 5.9K
14:11 270.80 270.80 270.80 270.80 2.3K
14:12 270.60 270.60 270.40 270.60 2.3K
14:13 270.40 270.80 270.40 270.40 1.7K
14:14 271.00 271.20 270.60 271.20 0.2K
14:15 271.00 271.40 270.80 270.80 0.1K
14:16 271.40 271.40 271.00 271.00 0.1K
14:17 270.80 270.80 270.60 270.80 0.4K
14:18 270.80 270.80 270.40 270.60 0.6K
14:19 270.20 270.80 270.20 270.60 0.9K
14:20 270.80 270.80 270.40 270.80 0.4K
14:21 270.80 270.80 270.80 270.80 0.0K
14:22 271.00 271.00 270.60 270.60 0.0K
14:23 270.60 270.80 270.60 270.80 1.9K
14:24 270.80 270.80 270.20 270.60 0.3K
14:25 270.20 270.20 270.20 270.20 1.3K
14:26 270.00 270.40 270.00 270.40 0.2K
14:27 270.00 270.40 270.00 270.40 0.5K
14:28 270.40 270.60 270.00 270.40 0.7K
14:29 270.20 270.40 270.00 270.40 0.1K
14:30 270.40 270.40 270.40 270.40 0.1K
14:31 270.20 270.20 270.20 270.20 0.0K
14:32 270.40 270.40 270.40 270.40 0.0K
14:33 270.40 270.40 270.40 270.40 0.1K
14:34 270.40 270.40 270.00 270.00 0.7K
14:35 270.40 270.40 269.20 269.20 12.3K
14:36 269.00 269.00 268.40 268.60 5.7K
14:37 268.60 268.60 268.60 268.60 0.3K
14:38 268.00 268.60 268.00 268.60 0.3K
14:39 268.60 268.60 267.80 268.00 3.1K
14:40 268.00 268.60 268.00 268.20 1.8K
14:41 268.00 268.00 267.60 267.60 1.2K
14:42 268.00 268.20 268.00 268.20 1.0K
14:43 267.60 268.20 267.60 268.20 2.2K
14:44 268.00 268.20 268.00 268.20 0.1K
14:45 268.20 268.20 267.60 268.00 0.1K
14:46 268.00 268.00 267.60 267.60 0.0K
14:47 267.80 268.00 267.80 267.80 0.8K
14:48 268.00 268.00 267.60 267.60 1.2K
14:49 268.00 268.00 266.20 267.00 1.9K
14:50 266.60 266.80 266.40 266.80 1.0K
14:51 266.80 267.00 266.40 267.00 0.5K
14:52 267.00 267.00 266.60 267.00 0.9K
14:53 266.80 267.00 266.80 267.00 1.0K
14:54 266.60 267.00 266.60 266.80 0.6K
14:55 267.00 267.00 265.20 266.00 4.3K
14:56 266.00 266.40 266.00 266.20 0.8K
14:57 266.40 266.40 266.00 266.20 4.1K
14:58 265.20 266.40 265.20 266.40 2.7K
14:59 266.20 266.40 265.60 266.20 0.6K
15:00 266.20 266.20 265.60 265.80 1.0K
15:01 265.80 265.80 265.80 265.80 0.2K
15:02 265.20 265.80 265.20 265.80 2.2K
15:03 265.80 265.80 265.20 265.80 0.2K
15:04 266.00 266.20 266.00 266.20 0.5K
15:05 266.00 266.20 265.80 265.80 11.4K
15:06 265.60 265.60 265.40 265.60 0.3K
15:07 265.60 265.60 265.60 265.60 0.0K
15:08 265.80 265.80 265.80 265.80 0.3K
15:09 265.80 266.00 265.80 265.80 0.9K
15:10 265.80 266.00 265.80 265.80 0.5K
15:11 265.60 265.80 265.40 265.80 0.2K
15:12 265.80 265.80 265.80 265.80 1.3K
15:13 265.80 265.80 265.60 265.80 0.8K
15:14 265.80 265.80 265.80 265.80 0.5K
15:15 265.80 265.80 265.80 265.80 0.4K
15:16 265.80 265.80 263.80 263.80 16.2K
15:17 263.80 263.80 263.00 263.00 1.4K
15:18 263.20 263.40 263.20 263.40 1.4K
15:19 263.60 263.80 263.60 263.80 2.3K
15:20 263.60 263.80 263.40 263.40 0.4K
15:21 263.60 263.80 263.40 263.60 1.1K
15:22 263.20 263.80 263.20 263.60 0.8K
15:23 263.60 263.80 263.40 263.60 0.6K
15:24 264.00 264.00 263.80 264.00 1.0K
15:25 264.00 264.40 264.00 264.20 0.7K
15:26 264.40 264.80 264.40 264.40 1.1K
15:27 264.20 264.40 263.80 264.20 1.3K
15:28 264.20 264.20 263.80 263.80 0.3K
15:29 264.20 265.00 264.20 265.00 1.7K
15:30 264.40 264.80 264.20 264.80 0.0K
15:31 264.20 264.60 264.20 264.60 0.5K
15:32 264.50 264.80 264.20 264.20 0.9K
15:33 264.80 264.80 264.20 264.80 1.3K
15:34 264.40 265.00 264.40 265.00 3.4K
15:35 264.60 265.00 264.60 264.60 0.3K
15:36 264.60 264.80 264.40 264.60 1.0K
15:37 265.00 265.80 265.00 265.80 1.9K
15:38 266.00 266.00 265.60 265.80 0.8K
15:39 265.80 265.80 265.20 265.20 2.9K
15:40 265.60 265.60 265.20 265.20 0.8K
15:41 265.20 265.20 265.20 265.20 0.9K
15:42 265.20 265.20 264.80 264.80 1.9K
15:43 264.80 265.00 264.60 264.80 0.4K
15:44 264.40 265.20 264.40 265.20 3.0K
15:45 264.90 265.20 264.90 265.20 2.2K
15:46 265.20 265.60 265.20 265.60 4.8K
15:47 265.20 265.40 265.20 265.20 1.7K
15:48 265.20 265.80 265.20 265.40 0.6K
15:49 265.20 265.60 265.20 265.60 0.0K
15:50 265.20 265.40 265.00 265.20 0.9K
15:51 265.00 265.20 265.00 265.20 1.5K
15:52 265.00 265.20 265.00 265.20 0.6K
15:53 264.80 265.00 264.80 265.00 0.7K
15:54 265.00 265.20 265.00 265.20 0.3K
15:55 265.40 265.40 265.00 265.00 0.8K
15:56 265.00 265.20 264.40 265.20 0.9K
15:57 265.00 265.20 265.00 265.20 0.3K
15:58 265.20 265.20 265.00 265.00 2.2K
15:59 265.20 265.20 265.00 265.20 0.4K
16:00 265.20 265.20 264.80 264.80 0.7K
16:01 265.00 265.00 264.60 264.80 0.5K
16:02 264.60 264.80 264.60 264.60 0.2K
16:03 264.20 264.60 264.20 264.60 5.2K
16:04 264.60 265.20 264.60 265.00 1.9K
16:05 265.20 265.40 265.00 265.40 0.7K
16:06 265.00 265.40 265.00 265.40 0.2K
16:07 265.00 265.40 265.00 265.40 0.8K
16:08 265.20 265.40 264.80 264.80 0.2K
16:09 265.40 265.40 265.00 265.20 0.8K
16:10 265.00 265.20 265.00 265.20 2.1K
16:11 264.80 265.20 264.80 265.20 0.4K
16:12 265.20 265.40 265.20 265.40 1.3K
16:13 265.20 265.40 265.20 265.40 0.7K
16:14 265.40 265.60 265.20 265.60 0.7K
16:15 265.60 265.80 265.20 265.40 1.8K
16:16 265.60 265.60 265.20 265.60 0.3K
16:17 265.20 265.60 265.20 265.60 0.5K
16:18 265.60 265.60 265.40 265.40 0.2K
16:19 265.60 265.80 265.40 265.80 1.3K
16:20 265.60 266.00 265.60 266.00 2.8K
16:21 266.00 266.00 265.80 265.80 1.0K
16:22 266.00 266.00 265.60 265.80 0.6K
16:23 265.40 265.60 265.40 265.60 0.3K
16:24 265.60 265.60 265.20 265.60 0.2K
16:25 265.60 265.60 265.00 265.00 1.3K
16:26 265.40 265.40 264.60 264.80 1.7K
16:27 265.40 265.40 265.00 265.00 2.5K
16:28 265.20 265.20 265.00 265.00 0.3K
16:29 264.80 264.80 264.60 264.80 0.5K
16:30 264.80 264.80 264.20 264.60 2.1K
16:31 264.60 264.60 264.60 264.60 0.3K
16:32 264.60 264.60 264.60 264.60 0.3K
16:33 264.40 264.60 264.40 264.60 0.5K
16:34 264.60 264.80 264.40 264.40 0.1K
16:35 264.60 264.60 264.40 264.60 0.4K
16:36 264.40 264.60 264.20 264.60 0.6K
16:37 264.60 264.60 264.20 264.20 0.9K
16:38 264.40 264.60 264.20 264.40 4.1K
16:39 264.20 264.40 264.20 264.40 0.2K
16:40 264.40 264.60 264.00 264.40 3.9K
16:41 264.40 264.40 263.60 264.00 2.7K
16:42 263.80 264.40 263.60 264.20 1.7K
16:43 264.40 264.40 264.20 264.40 0.2K
16:44 264.40 264.40 264.20 264.40 0.4K
16:45 264.40 264.60 264.20 264.60 0.6K
16:46 264.20 264.60 264.20 264.40 0.4K
16:47 263.80 264.40 263.80 264.20 1.3K
16:48 264.20 264.40 264.20 264.20 1.8K
16:49 264.40 264.40 264.40 264.40 0.0K
16:50 264.60 264.80 264.60 264.80 2.4K
16:51 264.80 265.00 264.80 265.00 0.2K
16:52 265.00 265.20 264.80 265.20 0.2K
16:53 265.20 265.20 265.00 265.20 0.1K
16:54 265.20 265.20 264.60 264.80 1.1K
16:55 264.20 265.00 264.20 265.00 0.8K
16:56 264.80 265.00 264.80 265.00 0.1K
16:57 264.80 265.00 264.60 264.80 1.6K
16:58 264.60 264.60 264.60 264.60 0.6K
16:59 264.40 264.60 264.20 264.40 0.6K
17:00 264.60 264.60 264.20 264.60 1.6K
17:01 264.80 265.00 264.80 265.00 2.7K
17:02 265.00 265.20 265.00 265.20 0.1K
17:03 265.20 265.40 265.20 265.40 1.1K
17:04 265.20 265.40 264.20 264.20 3.3K
17:05 264.40 264.40 264.00 264.00 0.6K
17:06 264.40 264.60 264.20 264.40 0.6K
17:07 264.60 264.80 264.40 264.80 0.2K
17:08 264.40 264.60 264.20 264.60 0.3K
17:09 264.60 264.80 264.60 264.80 1.9K
17:10 264.60 265.00 264.60 265.00 0.3K
17:11 264.40 264.40 264.40 264.40 3.3K
17:12 264.60 264.60 264.40 264.60 0.2K
17:13 264.60 264.80 264.60 264.60 0.5K
17:14 264.40 264.40 263.80 263.80 9.1K
17:15 264.00 264.00 263.60 264.00 0.5K
17:16 263.80 265.20 263.80 264.40 1.3K
17:17 264.40 264.40 264.00 264.20 0.8K
17:18 264.20 264.40 264.00 264.00 0.7K
17:19 264.40 264.40 263.80 264.00 0.7K
17:20 264.00 264.20 263.80 263.80 1.2K
17:21 264.20 264.40 263.80 264.40 0.7K
17:22 264.00 264.20 263.80 263.80 0.8K
17:23 264.00 264.20 263.80 264.20 3.8K
17:24 264.00 264.60 263.60 263.60 3.1K
17:29 262.00 262.00 262.00 262.00 1,557.4K
17:30 262.00 262.00 262.00 262.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし