MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 251.80 253.60 251.80 253.00 28.7K
09:01 253.80 254.60 252.00 254.60 15.7K
09:02 254.00 255.40 253.60 254.60 6.2K
09:03 254.00 256.60 254.00 256.60 6.4K
09:04 256.60 258.00 256.60 257.80 2.7K
09:05 258.00 259.20 258.00 258.60 17.0K
09:06 260.00 260.00 259.00 259.00 5.5K
09:07 259.00 259.00 256.20 257.20 6.3K
09:08 256.20 256.80 255.60 255.60 4.3K
09:09 256.00 256.60 255.40 256.60 10.0K
09:10 256.60 256.60 255.60 256.60 0.2K
09:11 255.80 256.80 255.60 256.40 3.4K
09:12 256.80 256.80 255.80 255.80 1.6K
09:13 256.00 256.40 255.60 256.40 7.5K
09:14 256.40 256.40 255.00 255.00 0.9K
09:15 255.80 256.00 255.80 256.00 6.6K
09:16 256.20 256.40 256.00 256.00 0.1K
09:17 256.00 256.40 255.60 256.40 0.8K
09:18 256.40 257.80 256.20 257.80 9.7K
09:19 257.80 257.80 257.00 257.60 0.1K
09:20 257.00 258.40 257.00 258.40 0.9K
09:21 258.20 258.60 258.00 258.60 3.1K
09:22 258.60 258.60 257.60 257.80 0.6K
09:23 257.80 258.40 257.80 258.40 2.2K
09:24 258.60 258.60 257.00 258.40 1.7K
09:25 257.40 258.20 257.40 258.00 0.1K
09:26 258.20 258.20 257.40 257.40 1.5K
09:27 258.00 258.00 257.40 258.00 0.6K
09:28 258.00 258.20 257.40 258.20 0.4K
09:29 257.40 258.40 257.40 258.40 1.6K
09:30 258.40 258.60 258.40 258.60 1.5K
09:31 258.60 258.60 258.40 258.60 0.1K
09:32 258.40 258.60 258.20 258.20 0.6K
09:33 258.60 259.00 258.60 258.80 11.0K
09:34 259.60 259.80 259.00 259.00 6.7K
09:35 258.60 258.60 258.00 258.60 1.4K
09:36 258.40 258.40 258.00 258.40 1.1K
09:37 258.00 258.80 258.00 258.40 1.2K
09:38 258.80 259.60 258.40 259.60 0.5K
09:39 259.60 262.40 259.60 261.20 38.4K
09:40 261.20 262.40 261.20 261.80 0.9K
09:41 261.80 262.00 261.60 262.00 3.9K
09:42 262.00 263.60 262.00 263.60 5.8K
09:43 263.40 263.40 263.20 263.20 0.2K
09:44 263.40 264.00 263.00 264.00 5.7K
09:45 264.00 264.40 264.00 264.40 4.2K
09:46 264.00 264.40 264.00 264.40 2.3K
09:47 264.40 264.40 264.00 264.20 0.7K
09:48 264.40 264.40 264.00 264.40 0.7K
09:49 264.20 264.40 264.20 264.20 5.8K
09:50 264.00 265.60 264.00 265.40 14.8K
09:51 265.20 265.20 264.00 264.00 1.5K
09:52 264.00 264.60 264.00 264.20 3.9K
09:53 264.20 264.60 264.20 264.60 0.3K
09:54 264.80 265.00 264.60 264.60 4.4K
09:55 264.80 265.00 264.60 265.00 0.2K
09:56 264.60 264.80 264.40 264.40 1.0K
09:57 264.00 264.60 264.00 264.60 2.2K
09:58 264.00 264.60 264.00 264.20 0.8K
09:59 264.40 264.60 264.00 264.60 0.5K
10:00 264.40 264.40 264.40 264.40 0.0K
10:01 264.40 264.60 264.20 264.60 0.9K
10:02 264.60 265.20 264.60 265.20 23.4K
10:03 264.80 264.80 264.60 264.80 0.5K
10:04 264.60 264.60 263.80 263.80 0.6K
10:05 263.80 264.20 263.40 264.20 1.8K
10:06 264.40 264.80 264.40 264.60 2.3K
10:07 264.60 264.60 264.00 264.00 13.1K
10:08 264.20 264.20 263.80 264.20 0.2K
10:09 264.00 264.40 263.80 264.20 1.7K
10:10 264.60 264.60 264.60 264.60 1.1K
10:11 264.60 264.60 264.20 264.20 1.0K
10:12 264.60 265.00 264.40 264.80 2.6K
10:13 265.60 265.60 265.00 265.00 15.3K
10:14 265.20 265.20 265.00 265.20 0.8K
10:15 265.20 265.40 265.00 265.00 0.3K
10:16 265.00 265.40 265.00 265.40 2.1K
10:17 265.00 265.40 265.00 265.40 2.6K
10:18 265.00 265.40 265.00 265.40 14.4K
10:19 265.60 266.00 265.60 265.60 8.4K
10:20 265.80 266.00 265.80 265.80 0.9K
10:21 265.60 266.80 265.60 266.40 11.7K
10:22 267.00 267.40 266.80 267.40 3.2K
10:23 267.20 267.40 266.40 266.40 2.4K
10:24 266.80 266.80 266.20 266.80 0.9K
10:25 266.40 266.80 266.40 266.40 0.5K
10:26 267.00 267.20 266.80 266.80 2.9K
10:27 266.80 267.20 266.60 266.80 4.2K
10:28 266.80 267.20 266.80 267.20 3.6K
10:29 267.20 267.20 266.60 266.80 1.3K
10:30 266.80 266.80 266.40 266.80 0.7K
10:31 266.80 267.00 266.80 267.00 0.3K
10:32 267.00 267.00 266.80 267.00 1.6K
10:33 266.80 266.80 266.80 266.80 19.9K
10:34 266.80 267.20 266.80 267.00 0.6K
10:35 266.60 266.60 266.20 266.20 1.1K
10:36 266.60 266.60 266.20 266.20 2.2K
10:37 266.40 267.00 266.20 266.20 1.7K
10:38 266.00 266.80 266.00 266.80 0.6K
10:39 266.60 267.00 266.40 266.80 0.8K
10:40 266.80 266.80 266.40 266.80 0.3K
10:41 266.40 266.60 266.40 266.60 0.7K
10:42 266.80 267.00 266.60 266.60 4.6K
10:43 266.40 267.00 266.40 266.80 0.9K
10:44 266.80 266.80 266.60 266.60 0.7K
10:45 267.00 267.20 267.00 267.20 17.9K
10:46 267.20 267.20 267.00 267.00 2.9K
10:47 267.20 267.40 267.00 267.40 4.7K
10:48 267.60 268.00 267.20 267.20 7.3K
10:49 267.80 267.80 267.60 267.60 0.2K
10:50 267.20 267.60 267.20 267.60 0.0K
10:51 267.60 267.60 266.80 266.80 2.2K
10:52 266.80 266.80 266.20 266.20 2.6K
10:53 266.60 266.60 266.00 266.40 0.5K
10:54 266.40 267.00 266.40 266.40 1.0K
10:55 267.00 267.00 266.40 266.80 0.9K
10:56 266.20 266.80 265.60 265.60 11.2K
10:57 266.00 266.00 265.40 265.40 0.1K
10:58 265.40 266.00 264.80 265.00 6.1K
10:59 264.60 265.20 264.40 264.40 3.1K
11:00 265.40 265.40 265.40 265.40 0.0K
11:01 265.20 265.80 265.00 265.80 2.9K
11:02 266.00 266.00 265.80 265.80 0.7K
11:03 265.60 265.60 265.00 265.60 1.7K
11:04 265.60 266.00 265.00 266.00 5.7K
11:05 266.20 266.20 266.20 266.20 0.1K
11:06 266.00 266.20 265.80 265.80 1.1K
11:07 266.20 266.40 265.80 266.40 2.0K
11:08 266.40 266.40 266.20 266.20 0.6K
11:09 266.40 266.40 266.40 266.40 0.9K
11:11 266.40 266.40 266.20 266.20 3.5K
11:12 266.40 266.40 266.20 266.40 1.7K
11:13 266.40 267.00 266.40 267.00 9.2K
11:14 267.20 267.20 267.20 267.20 0.9K
11:15 267.40 267.40 267.40 267.40 0.8K
11:16 267.20 267.60 267.20 267.20 0.1K
11:17 267.60 268.00 267.60 268.00 8.2K
11:18 268.00 268.00 267.80 268.00 15.4K
11:19 267.80 268.00 267.60 267.60 1.1K
11:20 267.60 267.80 267.40 267.40 0.5K
11:21 267.60 267.80 267.60 267.80 0.5K
11:22 267.80 268.00 267.60 268.00 0.5K
11:23 268.00 268.00 267.80 268.00 4.6K
11:24 267.80 268.20 267.80 268.20 6.9K
11:25 269.20 269.40 269.00 269.00 16.5K
11:26 269.20 269.40 269.00 269.40 2.9K
11:27 269.40 269.60 269.00 269.60 2.0K
11:28 269.80 270.60 269.80 270.40 31.2K
11:29 270.40 270.40 269.80 269.80 2.0K
11:30 269.60 270.20 269.60 270.20 0.4K
11:31 270.00 270.40 269.60 270.40 0.6K
11:32 270.40 270.40 270.40 270.40 0.3K
11:33 270.40 270.40 270.40 270.40 0.2K
11:34 270.00 270.60 270.00 270.60 4.0K
11:35 270.60 270.60 270.40 270.40 2.2K
11:36 270.40 270.60 270.40 270.60 2.6K
11:37 270.40 270.60 270.40 270.40 3.8K
11:38 270.40 270.60 270.40 270.60 5.2K
11:39 270.80 270.80 270.60 270.80 0.2K
11:40 270.80 271.00 270.80 270.80 10.1K
11:41 271.00 271.00 270.80 271.00 8.5K
11:42 270.80 271.20 270.60 271.20 1.6K
11:43 270.60 271.20 270.60 271.00 0.5K
11:44 270.60 271.20 270.60 271.20 0.0K
11:45 271.20 271.20 270.80 270.80 0.4K
11:46 270.80 271.20 270.60 270.60 0.3K
11:47 270.80 271.20 270.80 270.80 0.4K
11:48 271.20 271.20 270.60 271.20 0.7K
11:49 271.00 271.20 271.00 271.20 0.2K
11:50 271.00 271.20 271.00 271.00 0.8K
11:51 271.20 271.20 271.10 271.20 1.3K
11:52 271.00 271.20 271.00 271.00 0.2K
11:53 270.80 271.00 270.60 271.00 5.8K
11:54 270.60 271.00 270.60 271.00 0.4K
11:55 271.00 271.20 270.60 271.20 1.1K
11:56 271.00 272.00 271.00 272.00 9.4K
11:57 272.00 272.00 271.40 271.80 0.7K
11:58 271.40 271.80 271.40 271.80 0.9K
11:59 271.20 271.20 271.20 271.20 0.2K
12:00 271.80 271.80 271.80 271.80 0.2K
12:01 271.80 271.80 271.20 271.80 0.5K
12:02 271.80 272.00 271.40 271.80 1.8K
12:03 271.60 272.00 271.60 271.60 0.3K
12:04 271.80 272.00 271.60 272.00 1.7K
12:05 271.80 272.00 271.60 271.80 0.5K
12:06 271.80 272.00 271.60 271.80 3.0K
12:07 272.00 272.00 271.60 271.60 0.3K
12:08 272.00 272.00 271.00 271.00 0.9K
12:09 271.00 271.60 271.00 271.00 0.7K
12:10 271.00 271.00 270.80 271.00 0.1K
12:11 270.80 270.80 270.80 270.80 0.2K
12:12 271.00 271.40 271.00 271.20 3.2K
12:13 270.80 271.20 270.80 271.20 1.7K
12:14 271.00 271.20 270.80 270.80 0.0K
12:15 271.00 271.00 270.60 270.60 0.3K
12:16 270.80 270.80 270.80 270.80 1.0K
12:17 270.60 270.80 270.40 270.60 0.7K
12:18 269.60 270.20 269.60 270.20 1.6K
12:19 270.20 270.20 270.00 270.00 0.5K
12:20 270.00 270.60 270.00 270.60 1.1K
12:21 270.60 271.00 270.40 270.40 1.7K
12:22 270.40 271.00 270.40 270.80 0.7K
12:23 270.80 271.00 270.80 271.00 0.0K
12:24 271.00 271.00 270.40 270.40 0.2K
12:25 270.20 271.20 270.20 271.20 5.6K
12:26 271.60 271.60 271.40 271.40 2.2K
12:27 271.60 271.60 271.60 271.60 0.5K
12:28 271.60 271.60 271.00 271.00 0.8K
12:29 271.20 271.20 270.60 271.00 1.1K
12:30 270.60 271.20 270.60 270.60 0.5K
12:31 270.80 271.40 270.80 271.40 0.1K
12:32 271.40 271.60 270.80 270.80 2.1K
12:33 270.80 271.20 270.40 270.80 1.5K
12:34 271.20 271.20 270.40 271.00 0.1K
12:35 270.40 270.80 270.40 270.80 1.1K
12:36 271.20 271.20 271.20 271.20 0.6K
12:37 271.20 271.40 271.20 271.40 1.2K
12:38 270.80 270.80 270.60 270.60 0.7K
12:39 270.80 270.80 270.20 270.60 0.3K
12:40 270.80 271.00 270.40 271.00 1.7K
12:41 271.20 271.20 270.80 270.80 0.0K
12:42 271.00 271.20 270.80 271.20 0.5K
12:43 270.80 271.20 270.80 271.20 0.4K
12:44 271.20 271.20 271.20 271.20 0.0K
12:45 271.00 271.20 271.00 271.20 0.4K
12:46 271.00 271.20 271.00 271.20 1.1K
12:47 271.20 271.60 271.00 271.60 2.6K
12:48 271.40 271.40 270.80 271.00 0.2K
12:49 271.40 271.40 271.00 271.40 0.1K
12:50 271.00 271.60 271.00 271.00 0.1K
12:51 271.60 271.60 271.20 271.60 0.3K
12:52 271.20 271.40 270.80 271.00 1.3K
12:53 271.40 271.40 271.40 271.40 0.0K
12:54 271.20 271.20 271.20 271.20 0.2K
12:55 271.20 271.40 270.80 271.40 0.3K
12:56 270.80 271.40 270.80 271.00 0.4K
12:57 271.00 271.20 270.80 271.20 0.5K
12:58 271.20 271.20 271.20 271.20 1.1K
12:59 271.20 271.20 271.20 271.20 1.5K
13:00 271.40 271.60 271.40 271.60 0.6K
13:01 271.40 271.80 271.40 271.80 3.6K
13:02 272.00 272.00 271.40 271.80 1.5K
13:03 271.80 271.80 271.20 271.20 0.4K
13:04 271.20 271.40 271.20 271.40 1.2K
13:05 271.80 271.80 271.20 271.80 1.1K
13:06 271.40 271.80 271.40 271.40 1.6K
13:07 271.40 272.00 271.40 271.40 4.1K
13:08 271.00 271.00 270.80 271.00 0.6K
13:09 271.00 271.00 270.60 271.00 0.7K
13:10 271.00 271.40 270.80 270.80 0.8K
13:11 271.00 271.00 271.00 271.00 1.4K
13:12 270.80 271.00 270.80 271.00 0.3K
13:13 271.20 271.40 271.20 271.40 1.4K
13:14 271.00 271.40 270.80 271.40 2.6K
13:15 271.40 272.00 271.20 271.80 5.6K
13:16 271.80 272.00 271.40 271.80 0.5K
13:17 271.80 272.40 271.80 272.40 21.0K
13:18 272.60 272.60 272.60 272.60 0.0K
13:19 272.60 272.60 272.40 272.60 0.1K
13:20 272.60 272.60 272.60 272.60 0.2K
13:21 272.60 272.80 272.60 272.80 1.8K
13:22 272.80 273.00 272.40 272.40 7.1K
13:23 272.80 272.80 272.00 272.00 0.3K
13:24 272.40 273.00 272.20 272.80 2.0K
13:25 272.80 273.60 272.80 273.00 3.9K
13:26 272.80 273.40 272.60 273.40 5.2K
13:27 273.60 273.60 273.60 273.60 5.0K
13:28 273.60 273.80 273.20 273.20 0.6K
13:29 273.60 273.60 273.60 273.60 0.0K
13:30 273.60 273.60 273.00 273.20 0.8K
13:31 272.60 272.60 271.80 272.00 1.8K
13:32 272.00 272.60 272.00 272.00 0.6K
13:33 272.60 272.60 272.00 272.00 0.2K
13:34 272.60 272.80 271.80 272.80 1.6K
13:35 272.60 273.20 272.60 272.80 1.3K
13:36 272.80 273.40 272.80 273.20 0.4K
13:37 273.20 273.40 273.20 273.40 0.4K
13:38 273.40 273.40 273.40 273.40 0.2K
13:39 273.40 273.40 272.80 273.00 0.2K
13:40 273.40 273.40 272.80 272.80 0.3K
13:41 272.80 273.40 272.80 272.80 0.3K
13:42 272.80 273.00 272.60 272.60 0.4K
13:43 273.00 273.00 272.40 272.40 0.4K
13:44 273.00 273.00 272.40 272.40 1.5K
13:45 272.20 273.00 272.20 272.40 0.8K
13:46 273.00 273.00 273.00 273.00 0.0K
13:47 272.40 273.20 272.40 273.20 0.7K
13:48 273.40 273.40 273.40 273.40 0.5K
13:49 272.80 273.40 272.80 273.40 0.1K
13:50 273.40 273.40 273.20 273.20 0.3K
13:52 273.20 273.60 273.20 273.40 4.0K
13:53 273.80 274.00 273.80 274.00 0.3K
13:54 274.00 274.00 273.40 273.40 0.5K
13:55 273.80 273.80 273.60 273.80 1.0K
13:56 274.00 274.20 273.60 274.00 44.3K
13:57 274.00 274.20 273.60 273.60 0.6K
13:58 274.00 274.00 273.60 273.60 0.0K
13:59 273.80 274.00 273.80 274.00 0.6K
14:00 273.80 274.20 273.80 274.00 1.0K
14:01 274.20 275.00 274.20 275.00 4.6K
14:02 274.60 275.00 274.40 274.40 1.0K
14:03 274.40 274.40 274.00 274.00 1.0K
14:04 274.20 274.60 274.00 274.20 0.6K
14:05 274.80 274.80 274.20 274.20 0.5K
14:06 274.80 274.80 274.80 274.80 0.2K
14:07 274.20 274.80 274.20 274.80 0.7K
14:08 274.20 274.80 274.20 274.80 0.1K
14:09 274.20 274.80 274.20 274.40 0.2K
14:10 274.20 274.80 274.20 274.80 0.8K
14:11 274.80 274.80 274.80 274.80 0.3K
14:12 274.80 275.00 274.20 275.00 1.1K
14:13 274.60 275.00 274.20 275.00 2.6K
14:14 275.00 275.00 274.40 274.60 2.9K
14:15 274.60 274.80 274.60 274.80 0.7K
14:17 274.80 274.80 274.40 274.40 3.0K
14:18 274.40 274.80 274.20 274.20 3.5K
14:19 274.40 274.80 274.40 274.80 5.7K
14:20 275.00 275.00 274.40 274.40 1.4K
14:21 274.60 275.00 274.40 274.40 1.2K
14:22 274.20 274.40 274.20 274.40 0.6K
14:23 274.20 275.80 274.20 275.40 6.7K
14:24 275.80 275.80 275.80 275.80 0.8K
14:25 275.40 275.60 275.00 275.60 3.3K
14:26 275.20 275.80 275.20 275.20 9.5K
14:27 275.00 275.20 274.60 274.60 0.5K
14:28 274.60 275.40 274.40 274.40 2.3K
14:29 274.20 274.20 274.20 274.20 0.1K
14:30 274.00 274.00 274.00 274.00 0.4K
14:31 274.40 275.00 274.40 274.60 0.5K
14:32 274.60 274.60 274.00 274.60 0.3K
14:33 274.60 275.00 274.60 274.60 0.7K
14:34 275.20 275.60 275.20 275.40 1.1K
14:35 275.40 275.60 275.20 275.60 0.5K
14:36 275.20 275.80 275.20 275.80 0.2K
14:37 275.80 275.80 274.80 275.40 0.8K
14:38 275.40 275.40 274.60 274.80 0.2K
14:39 274.80 274.80 274.80 274.80 0.2K
14:40 274.40 274.40 274.40 274.40 1.2K
14:41 274.20 274.20 274.20 274.20 3.0K
14:42 275.20 275.80 275.20 275.80 3.0K
14:43 275.80 275.80 275.40 275.80 2.4K
14:44 275.40 275.80 275.40 275.60 0.1K
14:45 275.40 275.60 275.40 275.40 0.4K
14:46 275.20 275.60 275.20 275.60 0.1K
14:47 275.20 275.20 275.20 275.20 3.7K
14:48 275.40 275.80 275.40 275.40 1.3K
14:49 275.60 275.80 275.00 275.00 5.0K
14:50 275.00 275.80 275.00 275.80 2.4K
14:51 275.80 275.80 275.80 275.80 0.0K
14:52 275.80 275.80 275.40 275.40 0.3K
14:53 275.80 275.80 275.60 275.60 1.2K
14:54 275.60 275.80 275.40 275.80 1.0K
14:55 275.80 275.80 275.40 275.80 0.0K
14:56 275.40 276.00 275.00 275.60 6.3K
14:57 275.60 276.00 275.60 276.00 0.9K
14:58 276.00 276.00 276.00 276.00 2.1K
14:59 276.00 276.40 275.80 276.40 7.4K
15:00 276.60 276.60 276.40 276.40 1.3K
15:01 276.40 276.60 276.20 276.20 5.3K
15:02 276.20 276.80 276.20 276.20 1.2K
15:03 276.80 276.80 276.20 276.20 0.2K
15:04 276.20 276.80 276.20 276.80 0.0K
15:05 276.40 276.80 276.40 276.80 0.2K
15:06 276.40 276.80 276.40 276.80 2.2K
15:07 276.80 276.80 276.40 276.60 4.0K
15:08 276.60 276.60 276.40 276.60 0.9K
15:09 276.40 276.80 276.40 276.80 7.8K
15:10 276.60 276.80 276.60 276.80 0.6K
15:11 276.60 276.60 276.40 276.40 3.9K
15:12 276.40 276.60 276.20 276.60 3.6K
15:13 276.60 277.80 276.60 277.40 9.5K
15:14 277.20 278.00 277.20 278.00 4.0K
15:15 277.40 278.00 277.40 278.00 0.1K
15:16 277.80 278.00 277.40 278.00 2.0K
15:17 278.00 278.00 278.00 278.00 0.5K
15:18 278.00 278.00 277.60 277.60 0.7K
15:20 278.00 278.00 278.00 278.00 1.8K
15:21 278.00 278.00 277.60 278.00 4.3K
15:22 277.80 278.40 277.80 278.40 1.8K
15:23 278.40 278.40 278.20 278.20 1.0K
15:24 278.20 278.20 278.20 278.20 0.4K
15:25 278.20 278.20 278.20 278.20 0.4K
15:26 277.80 278.20 277.40 278.00 2.8K
15:27 277.80 278.00 277.40 278.00 3.7K
15:28 277.60 278.00 277.60 278.00 4.0K
15:29 278.00 278.00 277.80 278.00 0.5K
15:30 277.80 277.80 277.20 277.20 0.9K
15:31 277.40 277.40 277.00 277.40 0.1K
15:32 277.20 277.20 276.80 276.80 2.7K
15:33 276.80 277.20 276.80 277.20 0.1K
15:34 277.00 277.00 276.60 276.60 2.6K
15:35 277.00 277.00 276.60 276.80 2.0K
15:36 277.00 277.40 276.80 277.00 5.8K
15:37 277.20 277.60 277.00 277.60 0.5K
15:38 277.00 277.60 277.00 277.60 0.1K
15:39 277.60 277.60 276.80 277.00 1.5K
15:40 276.80 276.80 276.40 276.80 1.5K
15:41 276.40 277.00 276.40 276.40 0.4K
15:42 276.40 277.00 276.40 276.80 0.5K
15:43 276.40 276.80 276.40 276.80 0.8K
15:44 276.40 277.00 276.20 276.60 8.9K
15:45 277.00 277.00 276.60 276.60 0.1K
15:46 277.20 277.20 276.80 277.00 1.7K
15:47 276.80 277.20 276.80 277.20 2.8K
15:48 276.80 276.80 276.80 276.80 0.1K
15:50 277.20 277.20 276.80 277.20 0.9K
15:51 277.20 277.20 276.80 276.80 0.4K
15:52 276.60 277.20 276.60 277.20 1.2K
15:53 277.20 277.20 277.20 277.20 0.1K
15:54 277.20 277.20 277.00 277.20 0.2K
15:55 276.80 277.20 276.80 277.20 0.1K
15:56 276.80 277.20 276.80 277.20 0.2K
15:57 276.80 277.60 276.80 277.60 2.4K
15:58 277.40 277.40 276.20 276.20 1.5K
15:59 276.80 276.80 276.80 276.80 0.4K
16:00 276.20 276.80 276.20 276.20 3.0K
16:01 276.20 276.20 276.20 276.20 0.1K
16:02 276.20 276.40 276.20 276.20 0.5K
16:03 276.60 276.60 276.20 276.20 0.3K
16:04 276.20 276.60 276.00 276.40 1.0K
16:05 276.00 276.60 276.00 276.60 2.1K
16:06 276.40 276.40 276.40 276.40 0.2K
16:07 276.00 276.40 276.00 276.20 2.8K
16:08 276.40 276.80 276.40 276.40 8.4K
16:09 276.60 276.60 276.20 276.20 0.7K
16:10 276.20 276.80 276.20 276.80 1.4K
16:11 276.40 276.80 276.40 276.40 0.8K
16:12 276.40 276.80 276.40 276.80 2.0K
16:13 276.40 276.60 276.20 276.20 0.9K
16:14 276.20 276.60 276.20 276.60 0.7K
16:15 276.60 276.60 276.20 276.20 0.1K
16:16 276.60 276.60 276.20 276.20 0.6K
16:17 276.20 276.20 276.00 276.20 0.6K
16:18 276.40 276.40 276.00 276.00 0.1K
16:19 276.40 276.40 276.00 276.40 0.3K
16:20 276.00 276.40 276.00 276.20 2.0K
16:21 276.60 276.60 276.40 276.40 2.1K
16:22 276.20 276.60 276.20 276.60 1.3K
16:23 276.20 276.60 276.20 276.60 3.4K
16:24 276.60 277.00 276.40 277.00 2.4K
16:26 276.80 277.00 276.60 276.60 1.0K
16:27 276.40 276.40 276.00 276.00 3.5K
16:28 275.80 276.20 275.80 276.20 1.2K
16:29 276.20 276.20 276.00 276.00 0.7K
16:30 276.40 276.40 276.00 276.40 0.2K
16:31 276.00 276.40 276.00 276.00 0.2K
16:32 276.20 276.40 276.00 276.00 1.0K
16:33 276.00 276.40 276.00 276.00 0.8K
16:34 276.00 276.40 276.00 276.40 1.0K
16:35 276.40 276.40 275.80 276.20 0.6K
16:36 276.20 276.20 275.80 275.80 0.9K
16:37 276.00 276.80 276.00 276.20 14.5K
16:38 276.80 276.80 276.60 276.80 0.4K
16:39 276.80 276.80 276.80 276.80 0.1K
16:40 276.80 276.80 276.80 276.80 0.9K
16:41 276.80 276.80 276.80 276.80 2.4K
16:42 276.60 277.00 276.60 276.80 0.5K
16:43 276.80 278.80 276.80 278.80 31.4K
16:44 278.60 279.40 278.60 279.40 1.5K
16:45 279.00 279.60 278.40 279.40 11.2K
16:46 279.40 279.60 279.40 279.60 0.4K
16:47 279.20 279.60 279.00 279.40 0.6K
16:48 279.40 279.40 279.00 279.00 3.3K
16:49 279.00 279.60 279.00 279.60 0.5K
16:50 279.60 281.40 279.20 281.40 22.6K
16:51 281.40 281.40 280.80 281.20 2.8K
16:52 280.40 280.40 279.80 280.40 2.4K
16:53 280.40 280.40 279.60 279.60 0.9K
16:54 279.60 280.20 279.60 280.00 2.0K
16:55 280.00 280.20 279.80 280.20 4.4K
16:56 280.20 280.20 279.60 280.20 3.7K
16:57 280.20 280.40 279.40 280.40 2.3K
16:58 280.00 280.00 279.60 280.00 0.6K
16:59 279.60 280.00 279.40 280.00 2.6K
17:00 279.40 280.00 279.20 280.00 6.7K
17:01 280.00 280.00 278.80 278.80 2.6K
17:02 279.00 279.00 278.00 278.00 1.8K
17:03 278.40 278.40 277.60 278.00 1.3K
17:04 277.40 277.60 277.00 277.20 3.5K
17:05 277.60 278.00 277.20 277.80 1.7K
17:06 278.00 278.00 277.40 277.40 0.6K
17:07 277.60 277.80 277.40 277.80 1.6K
17:08 278.00 278.00 277.40 277.40 2.3K
17:09 277.80 277.80 277.60 277.60 0.0K
17:10 277.60 277.60 277.00 277.20 1.8K
17:11 277.60 277.60 277.00 277.40 0.5K
17:12 277.40 277.40 277.40 277.40 0.8K
17:13 277.60 277.60 277.20 277.40 0.6K
17:14 277.60 277.60 277.40 277.60 2.3K
17:15 277.40 277.60 277.20 277.20 0.5K
17:16 277.60 277.60 277.20 277.60 2.3K
17:17 277.40 277.60 276.80 277.00 1.7K
17:18 276.80 277.00 276.60 277.00 1.1K
17:19 276.80 277.00 276.60 277.00 2.7K
17:20 277.00 277.40 276.60 277.00 1.4K
17:21 277.20 277.40 277.20 277.40 1.5K
17:22 277.40 278.60 277.40 278.60 5.0K
17:23 278.60 279.40 278.60 279.40 2.9K
17:24 279.00 279.80 279.00 279.60 2.3K
17:30 281.00 281.00 281.00 281.00 70.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし