MilDef Group AB (MILDEF)

MILDEF
🏛️ スウェーデン →
198.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 262.00 262.20 261.20 262.20 11.4K
09:01 262.20 262.20 256.80 259.00 45.8K
09:02 259.60 259.60 258.00 259.00 2.3K
09:03 258.40 258.60 253.00 254.00 13.3K
09:04 254.20 255.00 253.80 255.00 6.4K
09:05 254.40 255.20 253.00 253.00 7.8K
09:06 254.00 254.20 252.00 252.00 10.3K
09:07 252.40 252.40 248.80 249.20 18.1K
09:08 249.20 249.60 247.20 248.00 10.2K
09:09 248.60 249.00 248.20 248.20 9.3K
09:10 249.00 250.00 249.00 249.60 6.9K
09:11 249.00 251.00 249.00 250.40 21.4K
09:12 250.20 250.20 248.60 249.80 21.3K
09:13 249.20 250.00 249.00 249.60 6.7K
09:14 250.00 251.00 249.60 249.60 8.0K
09:15 249.80 250.20 248.20 248.60 15.8K
09:16 248.20 248.80 248.00 248.00 7.9K
09:17 248.20 249.20 247.40 249.20 4.6K
09:18 249.40 250.00 247.60 248.00 9.8K
09:19 248.40 248.80 247.80 248.40 7.9K
09:20 249.00 249.00 248.40 249.00 6.4K
09:21 248.60 249.40 248.60 249.40 7.9K
09:22 249.60 250.00 248.60 248.60 10.3K
09:23 248.20 248.60 248.00 248.60 5.5K
09:24 248.60 248.80 248.20 248.80 0.8K
09:25 248.80 249.00 248.40 249.00 3.6K
09:26 248.60 249.00 248.60 248.60 7.0K
09:27 248.60 248.60 247.20 247.20 10.4K
09:28 247.60 248.80 247.40 248.80 3.6K
09:29 249.20 249.20 248.80 249.00 3.0K
09:30 248.80 249.40 248.80 249.20 2.9K
09:31 249.40 250.00 249.40 250.00 6.0K
09:32 250.00 250.00 249.40 249.80 3.5K
09:33 250.00 250.00 249.80 250.00 3.6K
09:34 249.40 249.40 248.80 249.20 16.3K
09:35 249.40 250.00 249.20 250.00 1.9K
09:36 250.20 250.20 249.60 249.60 2.2K
09:37 249.80 249.80 249.40 249.80 0.6K
09:38 249.80 249.80 249.20 249.40 3.8K
09:39 249.20 249.40 249.00 249.40 0.3K
09:40 249.00 249.20 248.80 249.00 3.6K
09:41 249.00 249.40 249.00 249.40 0.7K
09:42 249.40 251.40 249.40 251.40 7.3K
09:43 251.80 252.00 251.20 251.20 3.5K
09:44 251.20 252.80 251.20 252.60 3.4K
09:45 252.00 252.40 252.00 252.20 2.3K
09:46 252.40 252.40 251.60 251.80 1.7K
09:47 252.00 252.20 251.80 252.20 1.2K
09:48 252.00 252.00 251.40 251.40 1.6K
09:49 251.80 252.00 251.00 251.80 8.9K
09:50 251.80 251.80 251.20 251.20 3.0K
09:51 251.00 251.20 251.00 251.00 0.3K
09:52 251.00 251.60 251.00 251.40 7.9K
09:53 251.60 251.60 250.40 250.40 10.3K
09:54 250.40 250.40 249.80 250.20 4.4K
09:55 250.20 251.40 250.20 251.40 1.4K
09:56 251.40 251.40 251.20 251.40 1.1K
09:57 252.00 252.00 251.40 251.40 2.1K
09:58 251.40 251.40 250.40 250.60 3.5K
09:59 250.40 250.60 250.00 250.20 2.2K
10:00 250.20 250.40 250.00 250.40 1.0K
10:01 250.40 251.00 250.40 251.00 1.0K
10:02 250.80 251.40 250.80 251.00 1.6K
10:03 251.20 251.20 251.00 251.00 0.4K
10:04 251.00 251.20 250.40 250.40 1.5K
10:05 250.80 251.00 250.60 251.00 2.2K
10:06 251.00 251.00 251.00 251.00 0.4K
10:07 251.20 251.40 251.20 251.40 0.3K
10:08 251.40 251.40 251.40 251.40 0.4K
10:09 251.40 251.60 251.40 251.40 0.8K
10:10 251.40 251.60 251.40 251.60 0.2K
10:11 251.60 251.80 251.40 251.40 11.6K
10:12 251.80 252.00 251.80 252.00 0.3K
10:13 252.00 252.00 251.80 251.80 1.0K
10:14 252.00 252.00 251.20 251.40 1.3K
10:15 251.00 251.40 251.00 251.40 0.4K
10:16 251.40 251.80 251.40 251.80 1.4K
10:17 252.00 252.00 251.80 252.00 0.6K
10:18 251.80 252.00 251.80 252.00 3.5K
10:19 252.00 252.00 252.00 252.00 0.2K
10:20 251.60 252.00 251.60 252.00 2.6K
10:21 252.00 252.00 252.00 252.00 0.2K
10:22 252.00 252.00 252.00 252.00 0.3K
10:23 251.80 251.80 251.60 251.60 0.1K
10:24 251.60 251.60 251.60 251.60 0.3K
10:25 251.40 251.60 251.20 251.60 0.3K
10:26 251.60 251.80 251.20 251.80 2.1K
10:27 251.60 251.60 251.00 251.40 0.9K
10:28 251.40 251.40 250.00 250.40 9.0K
10:29 250.40 250.40 250.20 250.40 0.4K
10:30 250.60 250.80 250.40 250.60 0.8K
10:31 250.20 250.20 249.80 250.00 0.9K
10:32 250.00 250.20 249.80 250.20 1.8K
10:33 250.20 250.20 249.80 250.00 1.1K
10:34 249.60 250.00 249.60 250.00 0.6K
10:35 250.00 250.00 250.00 250.00 0.2K
10:36 250.00 250.00 250.00 250.00 0.0K
10:37 250.00 250.00 249.00 249.40 17.2K
10:38 249.40 249.40 248.80 249.00 1.0K
10:39 249.00 249.00 249.00 249.00 0.1K
10:40 248.80 249.00 248.80 248.80 2.4K
10:41 249.00 249.00 248.40 248.40 1.0K
10:42 248.80 249.20 248.60 249.20 1.0K
10:43 249.20 249.40 248.80 249.20 0.5K
10:44 249.40 249.40 249.00 249.00 0.4K
10:45 249.40 249.40 248.60 248.60 2.2K
10:46 249.20 249.20 248.40 248.80 1.7K
10:47 248.80 249.00 248.80 249.00 0.5K
10:48 248.80 249.20 248.80 249.00 2.2K
10:49 249.00 249.00 248.60 249.00 2.1K
10:50 249.00 249.20 248.80 249.20 0.7K
10:51 249.20 249.20 249.00 249.00 0.4K
10:52 249.20 249.40 248.80 249.40 0.4K
10:53 249.40 249.60 249.20 249.20 1.6K
10:54 249.20 249.40 249.20 249.40 0.3K
10:55 249.20 249.40 249.20 249.40 10.0K
10:56 249.20 249.20 249.20 249.20 0.0K
10:57 249.40 249.40 249.40 249.40 0.9K
10:58 249.20 249.80 249.20 249.80 0.3K
10:59 249.80 249.80 249.60 249.80 0.5K
11:00 249.40 249.80 248.60 249.00 7.2K
11:01 249.20 249.60 249.20 249.60 0.4K
11:02 250.00 250.00 249.80 249.80 2.2K
11:03 249.80 250.00 249.60 249.80 0.7K
11:04 249.80 250.00 249.80 250.00 0.7K
11:05 250.00 250.00 250.00 250.00 0.7K
11:06 250.00 250.00 250.00 250.00 4.4K
11:07 249.60 250.00 249.40 249.60 1.3K
11:08 249.60 249.80 249.60 249.80 0.2K
11:09 249.80 249.80 249.80 249.80 0.0K
11:10 249.80 250.00 249.60 249.60 0.4K
11:11 249.40 249.60 249.40 249.60 0.2K
11:12 249.80 249.80 248.80 248.80 2.9K
11:13 249.00 249.20 248.80 249.20 0.8K
11:14 248.80 249.20 248.80 249.20 0.6K
11:15 249.20 249.20 248.80 249.00 10.8K
11:16 249.00 249.20 248.80 248.80 0.5K
11:17 248.80 249.20 248.80 249.20 2.3K
11:18 249.20 249.60 249.00 249.60 0.5K
11:19 249.60 249.60 249.20 249.60 0.0K
11:20 249.60 249.60 249.40 249.40 0.2K
11:21 249.80 249.80 249.60 249.60 0.7K
11:22 249.60 249.60 249.60 249.60 0.1K
11:23 249.60 249.80 249.60 249.80 6.2K
11:24 249.80 249.80 249.80 249.80 0.3K
11:25 250.00 250.00 249.60 250.00 0.4K
11:26 250.00 250.00 250.00 250.00 2.6K
11:27 250.00 250.00 249.60 250.00 0.4K
11:28 250.00 250.00 249.80 250.00 0.5K
11:29 250.00 250.00 250.00 250.00 0.6K
11:30 249.60 250.00 249.60 250.00 0.2K
11:31 250.00 250.00 249.80 249.80 3.0K
11:32 250.00 250.00 250.00 250.00 0.2K
11:33 250.20 250.20 250.00 250.00 0.0K
11:34 250.40 250.40 250.40 250.40 0.0K
11:35 250.00 250.40 250.00 250.40 0.3K
11:36 250.40 250.80 250.40 250.80 0.8K
11:37 250.40 250.80 250.40 250.80 0.9K
11:38 250.80 250.80 250.40 250.80 2.5K
11:39 250.80 250.80 250.40 250.40 0.4K
11:40 250.80 250.80 250.60 250.60 0.3K
11:41 250.80 250.80 250.80 250.80 0.2K
11:42 251.00 251.00 251.00 251.00 0.4K
11:43 251.00 251.00 250.80 250.80 0.2K
11:44 251.00 251.00 251.00 251.00 0.1K
11:45 251.00 251.00 250.80 250.80 0.7K
11:46 251.00 251.00 250.60 251.00 0.2K
11:47 250.80 251.00 250.60 251.00 2.3K
11:48 251.00 251.00 251.00 251.00 4.0K
11:49 251.00 251.00 250.80 250.80 2.6K
11:50 250.80 250.80 250.40 250.40 1.5K
11:51 250.40 250.40 250.20 250.20 1.7K
11:52 250.40 250.40 250.40 250.40 0.1K
11:53 250.40 250.60 250.40 250.40 0.9K
11:54 250.40 250.60 250.40 250.60 0.0K
11:55 250.60 250.60 250.60 250.60 0.1K
11:56 250.60 250.60 250.60 250.60 0.0K
11:57 250.60 250.60 250.40 250.40 0.5K
11:58 250.40 250.40 250.40 250.40 0.3K
11:59 250.60 250.60 250.40 250.60 2.0K
12:00 250.60 250.60 250.60 250.60 0.1K
12:01 250.60 250.60 250.60 250.60 0.3K
12:02 250.80 250.80 250.40 250.80 0.3K
12:03 250.80 250.80 250.60 250.80 0.2K
12:04 250.80 250.80 250.40 250.40 0.0K
12:06 250.60 250.60 250.40 250.40 0.8K
12:08 250.80 250.80 250.80 250.80 0.1K
12:09 250.60 250.80 250.60 250.80 0.0K
12:10 250.80 251.00 250.80 251.00 0.2K
12:11 251.00 251.00 251.00 251.00 1.0K
12:12 251.00 251.20 250.60 250.60 5.8K
12:13 251.00 251.00 250.60 250.60 0.4K
12:14 250.60 250.60 250.60 250.60 0.0K
12:15 251.00 251.00 250.60 250.80 0.1K
12:16 251.00 251.00 251.00 251.00 0.3K
12:18 251.20 251.20 251.20 251.20 0.0K
12:19 251.40 251.40 251.00 251.00 0.7K
12:20 251.20 251.40 251.00 251.40 0.3K
12:21 251.40 251.60 251.40 251.60 0.3K
12:22 251.60 251.60 251.60 251.60 0.1K
12:23 251.60 251.60 251.60 251.60 0.4K
12:24 251.80 251.80 251.60 251.60 1.3K
12:25 251.80 252.40 251.80 252.40 2.3K
12:26 252.40 252.60 252.20 252.40 3.9K
12:27 252.20 252.40 252.20 252.20 0.1K
12:28 252.20 252.60 252.20 252.60 0.3K
12:29 252.40 253.00 252.40 253.00 1.3K
12:30 252.80 253.00 252.80 253.00 0.3K
12:31 253.00 253.00 253.00 253.00 0.0K
12:32 253.00 253.00 252.80 253.00 3.0K
12:33 253.00 253.00 252.80 253.00 0.3K
12:34 253.20 253.40 253.20 253.40 4.3K
12:35 253.40 253.40 253.20 253.20 1.0K
12:36 253.20 253.20 253.20 253.20 0.4K
12:37 253.20 254.60 253.20 254.40 17.3K
12:38 254.40 254.40 254.00 254.00 0.4K
12:39 254.40 255.60 254.40 255.60 1.1K
12:40 255.40 255.80 255.40 255.60 0.7K
12:41 255.80 255.80 255.40 255.40 0.4K
12:42 255.60 255.80 255.40 255.80 1.6K
12:43 256.00 256.00 256.00 256.00 4.3K
12:44 256.00 256.40 256.00 256.40 1.5K
12:45 257.00 258.00 257.00 258.00 2.7K
12:46 257.80 258.00 257.80 257.80 3.2K
12:47 257.80 257.80 257.20 257.60 6.4K
12:48 257.60 257.60 257.60 257.60 1.2K
12:49 257.40 257.60 257.40 257.60 0.3K
12:50 257.60 257.60 257.60 257.60 0.1K
12:51 257.60 257.80 257.60 257.80 2.8K
12:52 257.80 258.00 257.80 258.00 0.7K
12:53 258.00 258.40 258.00 258.40 3.5K
12:54 258.40 258.40 258.40 258.40 1.2K
12:55 258.00 258.40 258.00 258.40 0.1K
12:56 258.40 258.40 258.00 258.20 5.7K
12:57 258.00 258.20 258.00 258.20 0.3K
12:58 258.20 258.60 258.20 258.40 2.8K
12:59 258.40 258.40 258.40 258.40 0.5K
13:00 258.20 258.20 257.80 257.80 1.2K
13:01 258.00 258.00 258.00 258.00 0.1K
13:02 258.20 258.40 258.20 258.40 0.9K
13:03 258.60 258.60 258.40 258.40 0.3K
13:04 257.60 257.60 257.50 257.50 7.9K
13:05 257.60 257.60 257.20 257.20 0.2K
13:06 257.20 257.40 257.20 257.40 0.0K
13:07 257.60 257.60 257.60 257.60 0.1K
13:08 257.60 257.60 257.60 257.60 0.4K
13:09 257.60 257.80 257.60 257.80 0.6K
13:10 257.60 258.00 257.60 258.00 2.4K
13:11 258.00 258.00 258.00 258.00 0.0K
13:12 258.00 258.00 257.60 257.60 1.5K
13:13 257.60 257.60 257.00 257.00 4.9K
13:14 256.80 256.80 256.00 256.00 7.4K
13:15 256.20 256.20 255.80 256.00 1.7K
13:16 256.40 256.40 256.40 256.40 0.0K
13:17 256.00 256.00 255.40 256.00 3.0K
13:18 255.60 256.20 255.60 256.00 1.2K
13:19 256.40 256.40 255.80 255.80 1.8K
13:20 256.40 256.80 255.80 255.80 1.9K
13:21 255.80 255.80 255.40 255.40 2.5K
13:22 255.00 255.20 254.40 254.40 1.4K
13:23 254.60 255.00 254.60 254.60 0.2K
13:24 254.80 255.20 254.80 255.20 1.3K
13:25 255.40 257.00 255.20 256.60 17.8K
13:26 257.00 257.80 257.00 257.20 2.2K
13:27 257.80 257.80 257.40 257.40 0.2K
13:28 257.80 257.80 257.00 257.00 3.5K
13:29 257.00 257.40 257.00 257.40 0.2K
13:30 258.00 258.00 257.60 257.60 0.0K
13:31 258.00 258.00 257.80 257.80 8.3K
13:32 258.20 258.20 258.20 258.20 0.4K
13:33 258.00 258.20 257.60 257.60 1.0K
13:34 257.20 257.60 257.00 257.20 3.7K
13:35 256.60 256.60 255.60 255.60 5.7K
13:36 256.00 256.20 255.80 255.80 0.6K
13:37 255.80 256.20 255.00 255.00 4.2K
13:38 255.20 255.20 254.60 254.60 0.2K
13:39 254.60 255.00 254.60 255.00 3.6K
13:40 255.20 255.40 254.00 254.00 3.6K
13:41 254.00 254.60 253.80 254.40 0.6K
13:42 253.80 254.40 253.80 253.80 1.9K
13:43 253.60 254.20 253.60 253.60 0.2K
13:44 253.60 254.20 253.60 254.20 0.5K
13:45 255.00 255.00 254.60 255.00 0.3K
13:46 255.40 255.40 255.20 255.40 0.4K
13:47 255.40 255.80 255.40 255.60 0.2K
13:48 255.80 256.00 255.80 256.00 0.7K
13:49 256.00 256.00 255.20 255.20 2.6K
13:50 255.00 255.60 255.00 255.00 1.3K
13:51 255.00 255.60 255.00 255.60 0.2K
13:52 255.60 255.60 255.60 255.60 0.4K
13:53 255.40 255.40 255.00 255.40 2.3K
13:54 255.00 255.20 255.00 255.20 0.2K
13:55 254.80 254.80 254.80 254.80 0.1K
13:56 254.60 254.80 254.60 254.80 0.2K
13:57 254.80 254.80 254.80 254.80 1.0K
13:59 254.80 255.40 254.80 255.40 1.3K
14:00 255.80 256.20 255.80 256.20 1.4K
14:01 256.00 256.40 256.00 256.40 0.7K
14:02 256.40 256.80 256.20 256.80 0.1K
14:03 256.40 256.60 256.20 256.20 0.2K
14:04 256.20 256.40 256.00 256.40 0.6K
14:05 256.40 256.60 255.80 255.80 0.7K
14:06 255.60 256.00 255.40 256.00 0.6K
14:07 255.40 255.80 255.40 255.80 0.1K
14:08 256.40 256.40 256.20 256.20 1.7K
14:09 256.40 256.40 256.40 256.40 0.5K
14:10 256.00 256.40 255.80 256.40 0.3K
14:11 256.40 256.40 255.80 256.20 0.4K
14:12 256.40 256.40 255.60 256.20 0.9K
14:13 256.00 256.20 256.00 256.20 0.4K
14:14 255.60 256.40 255.60 256.40 1.1K
14:15 256.20 256.20 256.00 256.20 0.9K
14:16 256.20 256.20 256.00 256.00 0.4K
14:17 256.40 256.40 256.00 256.00 0.2K
14:18 256.40 256.40 256.40 256.40 0.1K
14:19 256.20 256.20 256.20 256.20 0.0K
14:20 255.80 255.80 255.80 255.80 0.3K
14:21 255.80 255.80 255.80 255.80 0.0K
14:22 255.80 255.80 255.60 255.60 0.2K
14:23 255.80 256.20 255.80 256.20 0.1K
14:24 255.80 256.20 255.80 256.20 1.1K
14:25 255.80 257.60 255.80 257.60 5.3K
14:26 257.00 257.80 257.00 257.60 2.0K
14:27 257.40 257.40 257.40 257.40 0.1K
14:28 257.80 258.20 257.80 258.00 6.7K
14:29 258.00 258.00 257.20 257.20 1.0K
14:30 258.00 258.20 257.60 258.20 2.4K
14:31 258.40 258.40 258.20 258.40 11.0K
14:32 258.20 258.40 258.20 258.40 1.8K
14:33 258.20 259.20 258.20 259.20 10.3K
14:34 259.20 259.20 259.00 259.00 0.1K
14:35 259.00 259.20 259.00 259.20 0.9K
14:36 259.20 259.20 259.00 259.00 1.2K
14:37 258.80 259.00 258.60 259.00 1.2K
14:38 259.00 259.00 259.00 259.00 2.3K
14:39 258.40 258.40 258.20 258.20 1.7K
14:40 258.20 258.60 258.20 258.60 0.6K
14:41 258.80 259.00 258.60 258.80 0.3K
14:42 259.00 259.00 258.40 258.40 0.2K
14:43 258.40 258.80 258.40 258.80 0.2K
14:45 258.40 258.40 258.40 258.40 0.4K
14:46 258.40 258.40 258.40 258.40 0.1K
14:47 258.60 258.60 258.60 258.60 0.0K
14:49 258.60 258.60 258.60 258.60 0.0K
14:50 258.20 258.20 257.80 258.10 4.7K
14:51 258.40 258.40 258.40 258.40 0.1K
14:53 258.20 258.20 258.20 258.20 0.1K
14:54 258.00 258.40 258.00 258.40 0.0K
14:55 258.40 258.40 258.20 258.20 0.2K
14:56 258.40 258.40 258.20 258.20 0.2K
14:57 258.00 258.40 258.00 258.20 0.1K
14:58 258.40 258.40 258.20 258.40 0.6K
15:00 258.00 258.40 257.80 258.00 5.3K
15:01 258.20 258.40 258.00 258.00 0.1K
15:02 258.00 258.40 258.00 258.40 0.0K
15:03 258.00 258.40 258.00 258.40 1.2K
15:05 258.40 258.40 258.40 258.40 0.2K
15:06 258.00 258.00 258.00 258.00 0.0K
15:07 258.00 258.40 258.00 258.40 0.2K
15:08 258.00 258.40 258.00 258.40 0.0K
15:09 258.00 258.00 258.00 258.00 0.0K
15:10 258.40 258.40 258.00 258.00 0.1K
15:11 258.20 258.40 258.20 258.40 0.5K
15:12 258.40 258.40 258.40 258.40 0.0K
15:13 258.00 258.40 258.00 258.00 1.8K
15:14 258.20 258.20 258.20 258.20 0.1K
15:15 258.00 258.00 258.00 258.00 0.3K
15:16 258.00 258.20 258.00 258.20 0.6K
15:17 258.00 258.00 258.00 258.00 0.8K
15:18 258.20 258.20 258.20 258.20 0.0K
15:20 258.20 258.20 258.20 258.20 1.7K
15:21 258.40 258.40 258.20 258.20 0.1K
15:22 258.20 258.20 258.00 258.20 2.1K
15:23 258.00 258.40 258.00 258.20 0.2K
15:24 258.00 259.80 258.00 259.40 20.0K
15:25 259.80 259.80 259.40 259.80 0.2K
15:26 259.80 259.80 259.40 259.80 0.0K
15:27 259.80 259.80 259.80 259.80 0.0K
15:28 259.80 259.80 259.80 259.80 0.2K
15:29 259.80 259.80 259.80 259.80 0.7K
15:30 259.80 260.00 259.80 260.00 0.5K
15:31 259.60 259.60 259.60 259.60 0.0K
15:32 260.00 260.40 260.00 260.00 21.0K
15:33 260.00 260.00 259.80 259.80 0.9K
15:34 260.00 260.00 260.00 260.00 0.1K
15:35 260.00 260.00 259.80 259.80 0.0K
15:36 260.00 260.00 259.60 259.60 0.8K
15:37 259.60 259.60 259.60 259.60 0.1K
15:38 259.40 259.80 259.40 259.80 1.9K
15:39 259.80 259.80 259.40 259.40 1.3K
15:40 259.60 259.60 259.60 259.60 0.2K
15:41 259.60 259.80 259.60 259.80 2.0K
15:42 259.80 259.80 259.80 259.80 0.0K
15:43 259.80 260.00 259.60 259.60 0.8K
15:44 259.60 259.80 259.60 259.80 0.8K
15:45 259.80 259.80 259.80 259.80 0.5K
15:46 259.80 260.00 259.80 260.00 0.9K
15:47 260.00 260.00 259.60 259.60 0.0K
15:48 260.00 260.20 260.00 260.20 3.0K
15:49 260.20 260.20 260.00 260.00 1.2K
15:50 259.80 260.20 259.80 260.20 0.7K
15:51 260.20 260.20 260.20 260.20 0.7K
15:52 259.80 259.80 259.80 259.80 0.4K
15:53 260.00 260.20 260.00 260.20 5.5K
15:54 260.20 260.20 260.00 260.00 1.1K
15:55 260.00 260.40 260.00 260.40 4.2K
15:56 260.60 260.60 260.60 260.60 1.1K
15:57 260.80 260.80 260.60 260.80 0.8K
15:58 260.40 260.80 260.40 260.60 0.9K
15:59 260.60 260.60 260.60 260.60 0.2K
16:00 260.00 260.80 260.00 260.80 3.4K
16:01 260.80 260.80 260.80 260.80 0.2K
16:02 260.60 261.20 260.60 261.20 1.7K
16:03 261.40 261.60 261.40 261.40 0.7K
16:04 261.60 262.20 261.60 262.00 11.3K
16:05 262.00 262.20 261.80 262.00 1.2K
16:06 262.00 262.00 261.80 262.00 0.6K
16:07 262.00 262.00 262.00 262.00 0.6K
16:08 262.00 262.20 262.00 262.00 0.4K
16:09 262.20 262.20 262.20 262.20 0.8K
16:10 262.20 262.20 262.20 262.20 0.4K
16:11 262.40 262.40 262.20 262.20 0.7K
16:12 262.60 262.60 262.20 262.20 1.1K
16:13 262.20 262.20 262.00 262.20 1.9K
16:14 262.00 262.00 262.00 262.00 0.5K
16:15 262.00 262.40 262.00 262.00 0.8K
16:16 262.40 262.60 262.40 262.60 0.7K
16:17 262.60 262.80 262.40 262.40 0.5K
16:18 262.80 262.80 262.00 262.60 4.4K
16:19 262.40 262.60 262.20 262.60 0.6K
16:20 262.60 262.60 262.00 262.00 3.9K
16:21 262.00 262.40 262.00 262.40 2.3K
16:22 262.00 262.00 262.00 262.00 0.3K
16:23 262.00 262.40 262.00 262.40 0.4K
16:24 262.00 262.00 262.00 262.00 0.5K
16:25 262.00 262.40 262.00 262.40 1.7K
16:26 262.40 262.60 262.40 262.60 0.2K
16:27 262.20 262.20 262.20 262.20 0.0K
16:28 262.60 262.60 262.20 262.60 0.6K
16:29 262.60 262.60 262.20 262.20 1.5K
16:30 262.60 262.60 262.40 262.40 0.2K
16:31 262.20 262.40 262.00 262.40 3.3K
16:32 262.60 262.60 262.00 262.60 1.9K
16:33 262.60 262.60 262.60 262.60 0.4K
16:34 262.80 262.80 262.80 262.80 0.0K
16:35 262.60 264.60 262.60 264.60 23.6K
16:36 264.60 265.00 264.40 264.60 2.4K
16:37 264.60 264.80 264.40 264.80 1.2K
16:38 264.60 264.60 264.40 264.40 1.3K
16:39 264.80 264.80 264.80 264.80 1.4K
16:40 264.80 264.80 264.80 264.80 0.2K
16:41 264.80 265.00 264.80 265.00 2.5K
16:42 265.00 265.00 265.00 265.00 0.0K
16:43 265.00 265.00 264.60 264.80 2.2K
16:44 264.60 264.80 264.60 264.80 0.9K
16:45 264.80 265.60 264.80 265.60 16.3K
16:46 265.40 265.60 265.20 265.60 1.2K
16:47 265.60 265.80 265.40 265.80 0.3K
16:48 265.60 265.80 265.60 265.60 0.8K
16:49 265.80 265.80 265.40 265.40 1.4K
16:50 266.00 266.00 265.40 265.40 0.3K
16:51 265.60 266.00 265.60 266.00 1.0K
16:52 266.00 266.00 266.00 266.00 0.1K
16:53 266.00 266.40 266.00 266.40 4.2K
16:54 266.40 266.40 266.00 266.00 0.9K
16:55 266.00 266.40 266.00 266.40 1.1K
16:56 266.40 266.60 266.20 266.20 1.8K
16:57 266.40 266.60 266.20 266.60 0.2K
16:58 266.60 266.60 266.20 266.20 0.1K
16:59 266.40 266.60 266.40 266.60 0.3K
17:00 266.60 266.80 266.40 266.80 1.6K
17:01 266.80 266.80 266.80 266.80 0.3K
17:02 267.00 267.00 267.00 267.00 1.0K
17:03 266.80 267.20 266.80 267.00 1.3K
17:04 267.00 267.20 266.80 266.80 13.1K
17:05 266.60 267.20 266.60 267.20 8.2K
17:06 266.80 266.80 266.80 266.80 0.4K
17:07 266.60 266.60 266.60 266.60 1.9K
17:08 266.60 266.80 266.40 266.40 1.8K
17:09 266.60 266.60 265.80 265.80 3.2K
17:10 265.80 266.00 265.80 266.00 3.6K
17:11 265.80 266.00 265.60 265.60 2.4K
17:12 265.60 266.60 265.60 266.60 5.6K
17:13 266.60 266.60 266.00 266.00 0.2K
17:14 266.00 266.00 266.00 266.00 0.6K
17:15 266.40 266.40 266.00 266.00 1.1K
17:16 266.20 266.20 265.40 265.40 2.8K
17:17 265.20 265.80 265.20 265.80 3.0K
17:18 265.80 265.80 265.40 265.60 2.5K
17:19 265.60 265.80 265.40 265.40 2.4K
17:20 265.20 265.40 265.20 265.20 101.8K
17:21 265.40 265.60 265.40 265.60 0.5K
17:22 265.20 265.60 264.80 264.80 1.6K
17:23 265.00 265.40 264.80 264.80 2.6K
17:24 265.00 265.00 264.60 264.60 0.4K
17:29 264.60 264.60 264.60 264.60 0.0K
17:30 264.60 264.60 264.60 264.60 45.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし