Midwest Gold Ltd (MWGI)

MWGI
🏛️ インド →
2,616.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 111.57 111.57 111.57 111.57 0.0M
2024-12-19 106.26 106.26 106.26 106.26 0.0M
2024-12-16 101.20 101.20 101.20 101.20 0.0M
2024-12-13 96.39 96.39 96.39 96.39 0.0M
2024-12-12 94.50 94.50 94.50 94.50 0.0M
2024-11-28 91.00 92.65 91.00 92.65 0.0M
2024-11-25 90.84 90.84 90.84 90.84 0.0M
2024-11-21 90.84 90.84 90.84 90.84 0.0M
2024-11-08 89.06 89.06 89.06 89.06 0.0M
2024-11-06 87.32 87.32 87.32 87.32 0.0M
2024-11-05 85.61 85.61 85.61 85.61 0.0M
2024-10-22 83.94 83.94 83.94 83.94 0.0M
2024-10-21 82.30 82.30 82.30 82.30 0.0M
2024-10-17 80.69 80.69 80.69 80.69 0.0M
2024-10-15 79.11 79.11 79.11 79.11 0.0M
2024-10-11 77.56 77.56 77.56 77.56 0.0M
2024-10-10 76.04 76.04 76.04 76.04 0.0M
2024-10-09 74.55 74.55 74.55 74.55 0.0M
2024-10-07 73.09 73.09 73.09 73.09 0.0M
2024-10-03 71.66 71.66 71.66 71.66 0.0M
2024-09-27 70.26 70.26 70.26 70.26 0.0M
2024-09-23 68.89 68.89 68.89 68.89 0.0M
2024-09-19 67.54 67.54 67.54 67.54 0.0M
2024-09-18 66.22 66.22 66.22 66.22 0.0M
2024-09-12 64.93 64.93 64.93 64.93 0.0M
2024-09-10 63.66 63.66 63.66 63.66 0.0M
2024-09-04 62.42 62.42 62.42 62.42 0.0M
2024-09-03 61.20 61.20 61.20 61.20 0.0M
2024-09-02 60.55 60.55 60.00 60.00 0.0M
2024-08-30 59.37 59.37 59.37 59.37 0.0M
2024-08-29 58.21 58.21 58.21 58.21 0.0M
2024-08-28 57.07 57.07 57.07 57.07 0.0M
2024-08-27 55.96 55.96 55.96 55.96 0.0M
2024-08-26 54.87 54.87 54.87 54.87 0.0M
2024-08-22 53.80 53.80 53.80 53.80 0.0M
2024-08-21 52.75 52.75 52.75 52.75 0.0M
2024-08-20 51.72 51.72 51.72 51.72 0.0M
2024-08-19 50.71 50.71 50.00 50.71 0.0M
2024-08-16 49.72 49.72 49.72 49.72 0.0M
2024-08-14 47.00 48.75 47.00 48.75 0.0M
2024-08-09 47.80 47.80 47.80 47.80 0.0M
2024-08-08 47.20 47.20 47.20 47.20 0.0M
2024-08-06 46.28 46.28 46.28 46.28 0.0M
2024-08-02 46.28 46.28 46.28 46.28 0.0M
2024-08-01 45.84 45.84 45.38 45.38 0.0M
2024-07-31 44.95 44.95 44.95 44.95 0.0M
2024-07-30 44.21 44.21 44.21 44.21 0.0M
2024-07-29 43.35 43.35 43.35 43.35 0.0M
2024-07-26 42.00 42.50 42.00 42.50 0.0M
2024-07-25 42.50 42.50 42.50 42.50 0.0M
2024-07-22 42.50 42.50 42.50 42.50 0.0M
2024-07-19 42.50 42.50 42.50 42.50 0.0M
2024-07-16 42.50 42.50 42.50 42.50 0.0M
2024-07-15 42.00 42.00 42.00 42.00 0.0M
2024-07-11 42.00 42.00 42.00 42.00 0.0M
2024-07-10 42.78 42.78 38.72 42.78 0.0M
2024-07-09 39.28 40.83 38.67 40.75 0.0M
2024-07-08 38.50 39.55 38.50 38.89 0.0M
2024-07-05 37.50 37.67 37.50 37.67 0.0M
2024-07-04 35.88 35.88 35.88 35.88 0.0M
2024-07-03 34.18 34.18 34.18 34.18 0.0M
2024-07-02 32.56 32.56 32.56 32.56 0.0M
2024-07-01 29.55 31.01 29.55 31.01 0.0M
2024-06-27 29.54 29.54 29.54 29.54 0.0M
2024-06-26 28.52 28.52 28.00 28.52 0.0M
2024-06-25 27.17 27.17 27.17 27.17 0.0M
2024-06-24 25.88 25.88 25.88 25.88 0.0M
2024-06-21 24.65 24.65 24.65 24.65 0.0M
2024-06-20 23.48 23.48 23.48 23.48 0.0M
2024-06-19 22.37 22.37 22.37 22.37 0.0M
2024-06-18 21.31 21.31 21.31 21.31 0.0M
2024-06-14 21.31 21.31 21.31 21.31 0.0M
2024-06-13 20.30 20.30 20.30 20.30 0.0M
2024-06-12 19.34 19.34 19.34 19.34 0.0M
2024-06-11 18.42 18.42 18.42 18.42 0.0M
2024-06-10 17.55 17.55 17.55 17.55 0.0M
2024-06-07 16.72 16.72 16.72 16.72 0.0M
2024-06-04 16.71 16.71 16.71 16.71 0.0M
2024-06-03 16.71 16.71 16.71 16.71 0.0M
2024-05-15 16.71 16.71 16.71 16.71 0.0M
2024-05-06 16.71 16.71 16.71 16.71 0.0M
2024-04-19 16.71 16.71 16.71 16.71 0.0M
2024-04-18 15.92 15.92 15.92 15.92 0.0M
2024-04-09 17.58 17.58 15.92 15.92 0.0M
2024-04-08 16.75 16.75 16.75 16.75 0.0M
2024-04-05 15.96 15.96 15.96 15.96 0.0M
2024-04-02 15.20 15.20 15.20 15.20 0.0M
2024-04-01 16.73 16.73 16.00 16.00 0.0M
2024-03-28 17.52 17.52 16.73 16.73 0.0M
2024-03-22 17.52 17.52 17.52 17.52 0.0M
2024-03-18 16.69 18.43 16.69 18.43 0.0M
2024-03-14 17.56 17.56 17.56 17.56 0.0M
2024-03-13 17.56 17.56 17.56 17.56 0.0M
2024-03-12 17.56 17.56 17.56 17.56 0.0M
2024-03-11 20.42 20.42 18.48 18.48 0.0M
2024-03-06 19.45 19.45 19.45 19.45 0.0M
2024-03-04 19.45 19.45 19.45 19.45 0.0M
2024-03-01 19.45 19.45 19.45 19.45 0.0M
2024-02-29 19.45 19.45 19.45 19.45 0.0M
2024-02-28 20.42 20.42 19.45 19.45 0.0M
2024-02-27 19.51 19.51 19.45 19.45 0.0M
2024-02-26 18.53 19.45 17.61 19.45 0.0M
2024-02-23 18.53 18.53 18.53 18.53 0.0M
2024-02-22 19.45 19.50 19.45 19.50 0.0M
2024-02-21 19.50 19.50 19.50 19.50 0.0M
2024-02-20 21.94 21.94 19.86 19.86 0.0M
2024-02-19 20.90 20.90 20.90 20.90 0.0M
2024-02-16 20.90 20.90 20.90 20.90 0.0M
2024-02-07 22.00 22.00 22.00 22.00 0.0M
2024-02-05 22.00 22.00 22.00 22.00 0.0M
2024-01-16 22.00 22.00 22.00 22.00 0.0M
2024-01-11 22.14 22.14 22.14 22.14 0.0M
2024-01-04 22.14 22.14 22.14 22.14 0.0M
2024-01-03 22.13 22.14 22.13 22.14 0.0M