MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,580.00 26,730.00 26,580.00 26,700.00 0.0K
09:10 26,605.00 26,705.00 26,605.00 26,705.00 0.0K
09:30 26,715.00 26,715.00 26,715.00 26,715.00 0.0K
09:40 26,685.00 26,685.00 26,685.00 26,685.00 0.0K
09:45 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
10:10 26,585.00 26,685.00 26,585.00 26,685.00 0.0K
11:10 26,525.00 26,625.00 26,525.00 26,625.00 0.0K
12:00 26,625.00 26,625.00 26,625.00 26,625.00 0.0K
12:05 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
12:10 26,600.00 26,640.00 26,600.00 26,640.00 0.0K
13:10 26,600.00 26,640.00 26,600.00 26,640.00 0.0K
13:30 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
13:45 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
13:50 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
13:55 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:00 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:05 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:10 26,610.00 26,610.00 26,600.00 26,610.00 0.0K
14:15 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:20 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:25 26,610.00 26,610.00 26,610.00 26,610.00 0.0K
14:30 26,610.00 26,610.00 26,600.00 26,600.00 0.0K
14:35 26,600.00 26,695.00 26,600.00 26,690.00 0.0K
14:40 26,685.00 26,690.00 26,680.00 26,690.00 0.0K
14:45 26,690.00 26,690.00 26,685.00 26,685.00 0.0K
14:50 26,685.00 26,685.00 26,675.00 26,675.00 0.0K
14:55 26,680.00 26,680.00 26,670.00 26,670.00 0.0K
15:00 26,670.00 26,685.00 26,670.00 26,685.00 0.0K
15:05 26,680.00 26,680.00 26,670.00 26,670.00 0.0K
15:10 26,600.00 26,670.00 26,570.00 26,670.00 0.0K
15:15 26,665.00 26,670.00 26,665.00 26,670.00 0.0K
15:25 26,670.00 26,670.00 26,670.00 26,670.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし