MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,160.00 26,285.00 26,115.00 26,230.00 0.0K
09:05 26,230.00 26,230.00 26,230.00 26,230.00 0.0K
09:10 26,160.00 26,220.00 26,160.00 26,220.00 0.0K
09:30 26,305.00 26,305.00 26,300.00 26,300.00 0.0K
09:45 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
09:50 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
09:55 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:00 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:05 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:10 26,345.00 26,345.00 26,305.00 26,345.00 0.0K
10:15 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:20 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:25 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:30 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:35 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:40 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:45 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:50 26,345.00 26,345.00 26,345.00 26,345.00 0.0K
10:55 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
11:00 26,370.00 26,375.00 26,370.00 26,375.00 0.0K
11:05 26,375.00 26,390.00 26,375.00 26,390.00 0.0K
11:10 26,385.00 26,390.00 26,330.00 26,385.00 0.0K
11:15 26,370.00 26,370.00 26,330.00 26,330.00 0.5K
11:20 26,325.00 26,325.00 26,300.00 26,300.00 0.0K
11:25 26,295.00 26,295.00 26,295.00 26,295.00 0.0K
11:30 26,295.00 26,295.00 26,290.00 26,295.00 0.0K
11:35 26,300.00 26,300.00 26,295.00 26,295.00 0.0K
11:40 26,295.00 26,300.00 26,295.00 26,300.00 0.0K
11:45 26,295.00 26,295.00 26,295.00 26,295.00 0.0K
11:50 26,290.00 26,295.00 26,290.00 26,295.00 0.0K
11:55 26,290.00 26,290.00 26,290.00 26,290.00 0.0K
12:00 26,290.00 26,290.00 26,275.00 26,275.00 0.0K
12:05 26,280.00 26,285.00 26,190.00 26,285.00 0.0K
12:10 26,280.00 26,280.00 26,185.00 26,270.00 0.0K
12:15 26,265.00 26,265.00 26,245.00 26,245.00 0.0K
12:20 26,230.00 26,230.00 26,220.00 26,220.00 0.0K
12:25 26,220.00 26,220.00 26,220.00 26,220.00 0.0K
12:30 26,220.00 26,220.00 26,215.00 26,215.00 0.0K
12:35 26,215.00 26,225.00 26,215.00 26,225.00 0.0K
12:40 26,225.00 26,225.00 26,225.00 26,225.00 0.0K
12:45 26,230.00 26,230.00 26,220.00 26,220.00 0.0K
12:50 26,215.00 26,215.00 26,210.00 26,210.00 0.0K
12:55 26,205.00 26,205.00 26,200.00 26,200.00 0.0K
13:00 26,205.00 26,210.00 26,205.00 26,210.00 0.0K
13:05 26,210.00 26,210.00 26,205.00 26,205.00 0.0K
13:10 26,150.00 26,205.00 26,150.00 26,200.00 0.0K
13:15 26,195.00 26,205.00 26,195.00 26,205.00 0.0K
13:20 26,205.00 26,210.00 26,205.00 26,210.00 0.0K
13:25 26,200.00 26,205.00 26,200.00 26,205.00 0.0K
13:30 26,210.00 26,210.00 26,200.00 26,200.00 0.0K
13:35 26,190.00 26,190.00 26,185.00 26,185.00 0.0K
13:40 26,160.00 26,160.00 26,140.00 26,140.00 0.1K
13:45 26,140.00 26,145.00 26,140.00 26,145.00 0.0K
13:50 26,150.00 26,150.00 26,140.00 26,140.00 0.0K
13:55 26,140.00 26,140.00 26,125.00 26,125.00 0.0K
14:00 26,120.00 26,120.00 26,110.00 26,115.00 0.0K
14:05 26,100.00 26,105.00 26,080.00 26,080.00 0.0K
14:10 26,070.00 26,085.00 26,015.00 26,085.00 0.0K
14:15 26,095.00 26,110.00 26,095.00 26,110.00 0.0K
14:20 26,110.00 26,130.00 26,110.00 26,130.00 0.0K
14:25 26,130.00 26,130.00 26,125.00 26,125.00 0.0K
14:30 26,125.00 26,125.00 26,120.00 26,125.00 0.0K
14:35 26,125.00 26,125.00 26,110.00 26,115.00 0.0K
14:40 26,110.00 26,120.00 26,110.00 26,115.00 0.0K
14:45 26,115.00 26,115.00 26,110.00 26,110.00 0.0K
14:50 26,115.00 26,135.00 26,115.00 26,135.00 0.0K
14:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
15:00 26,130.00 26,135.00 26,130.00 26,130.00 0.0K
15:05 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
15:10 26,030.00 26,125.00 26,030.00 26,125.00 0.0K
15:15 26,130.00 26,140.00 26,130.00 26,140.00 0.0K
15:25 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし