MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,535.00 26,735.00 26,490.00 26,695.00 0.0K
09:10 26,505.00 26,580.00 26,475.00 26,475.00 0.2K
09:35 26,655.00 26,655.00 26,655.00 26,655.00 0.0K
10:00 26,595.00 26,615.00 26,595.00 26,615.00 0.0K
10:05 26,620.00 26,620.00 26,585.00 26,585.00 0.0K
10:10 26,495.00 26,590.00 26,495.00 26,575.00 0.0K
10:15 26,580.00 26,580.00 26,575.00 26,575.00 0.0K
10:20 26,550.00 26,555.00 26,545.00 26,545.00 0.0K
10:25 26,545.00 26,545.00 26,525.00 26,540.00 0.0K
10:30 26,545.00 26,545.00 26,535.00 26,540.00 0.0K
10:35 26,550.00 26,555.00 26,540.00 26,540.00 0.0K
10:40 26,535.00 26,560.00 26,535.00 26,560.00 0.0K
10:45 26,555.00 26,555.00 26,550.00 26,550.00 0.0K
10:50 26,560.00 26,560.00 26,530.00 26,530.00 0.0K
10:55 26,535.00 26,535.00 26,520.00 26,520.00 0.0K
11:00 26,520.00 26,525.00 26,515.00 26,525.00 0.0K
11:05 26,525.00 26,525.00 26,520.00 26,520.00 0.0K
11:10 26,525.00 26,535.00 26,450.00 26,525.00 0.0K
11:15 26,530.00 26,535.00 26,525.00 26,525.00 0.0K
11:20 26,530.00 26,530.00 26,490.00 26,490.00 0.0K
11:25 26,475.00 26,495.00 26,475.00 26,495.00 0.0K
11:30 26,490.00 26,490.00 26,395.00 26,475.00 0.0K
11:35 26,475.00 26,480.00 26,470.00 26,480.00 0.0K
11:40 26,485.00 26,490.00 26,485.00 26,490.00 0.0K
11:45 26,495.00 26,510.00 26,495.00 26,510.00 0.0K
11:50 26,515.00 26,515.00 26,510.00 26,510.00 0.0K
11:55 26,505.00 26,505.00 26,500.00 26,500.00 0.0K
12:00 26,510.00 26,520.00 26,510.00 26,515.00 0.0K
12:05 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
12:10 26,420.00 26,525.00 26,420.00 26,525.00 0.0K
12:15 26,520.00 26,520.00 26,510.00 26,510.00 0.0K
12:20 26,505.00 26,510.00 26,505.00 26,510.00 0.0K
12:25 26,515.00 26,530.00 26,515.00 26,525.00 0.0K
12:30 26,540.00 26,540.00 26,535.00 26,535.00 0.0K
12:35 26,540.00 26,555.00 26,540.00 26,555.00 0.0K
12:40 26,550.00 26,550.00 26,540.00 26,540.00 0.0K
12:45 26,545.00 26,550.00 26,545.00 26,550.00 0.0K
12:50 26,555.00 26,555.00 26,545.00 26,545.00 0.0K
12:55 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
13:00 26,540.00 26,540.00 26,520.00 26,520.00 0.0K
13:05 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:10 26,520.00 26,520.00 26,420.00 26,520.00 0.0K
13:15 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:20 26,520.00 26,520.00 26,495.00 26,495.00 0.0K
13:25 26,500.00 26,505.00 26,500.00 26,505.00 0.0K
13:30 26,505.00 26,505.00 26,500.00 26,505.00 0.0K
13:35 26,505.00 26,505.00 26,500.00 26,500.00 0.0K
13:40 26,500.00 26,505.00 26,500.00 26,500.00 0.0K
13:45 26,490.00 26,500.00 26,490.00 26,500.00 0.0K
13:50 26,500.00 26,505.00 26,500.00 26,505.00 0.0K
13:55 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
14:00 26,510.00 26,515.00 26,510.00 26,510.00 0.0K
14:05 26,510.00 26,515.00 26,510.00 26,515.00 0.0K
14:10 26,410.00 26,515.00 26,410.00 26,515.00 0.0K
14:15 26,515.00 26,515.00 26,515.00 26,515.00 0.0K
14:20 26,520.00 26,520.00 26,510.00 26,510.00 0.0K
14:25 26,510.00 26,510.00 26,505.00 26,505.00 0.0K
14:30 26,500.00 26,510.00 26,500.00 26,510.00 0.0K
14:35 26,515.00 26,520.00 26,515.00 26,520.00 0.0K
14:40 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
14:45 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
14:50 26,520.00 26,520.00 26,515.00 26,515.00 0.0K
14:55 26,510.00 26,510.00 26,500.00 26,500.00 0.0K
15:00 26,510.00 26,510.00 26,505.00 26,505.00 0.0K
15:05 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
15:10 26,425.00 26,500.00 26,420.00 26,490.00 0.0K
15:15 26,485.00 26,500.00 26,485.00 26,490.00 0.0K
15:25 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし