MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,470.00 26,675.00 26,470.00 26,630.00 0.0K
09:10 26,520.00 26,620.00 26,520.00 26,620.00 0.0K
09:30 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
09:40 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
09:45 26,585.00 26,585.00 26,580.00 26,585.00 0.0K
09:50 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
09:55 26,585.00 26,605.00 26,585.00 26,605.00 0.0K
10:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:05 26,600.00 26,600.00 26,585.00 26,585.00 0.0K
10:10 26,480.00 26,565.00 26,480.00 26,565.00 0.0K
10:15 26,545.00 26,555.00 26,545.00 26,555.00 0.0K
10:20 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
10:25 26,580.00 26,580.00 26,580.00 26,580.00 0.0K
10:30 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
10:35 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
10:40 26,550.00 26,555.00 26,550.00 26,555.00 0.0K
10:45 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
10:50 26,575.00 26,580.00 26,575.00 26,580.00 0.0K
10:55 26,590.00 26,590.00 26,590.00 26,590.00 0.0K
11:00 26,590.00 26,610.00 26,590.00 26,610.00 0.0K
11:05 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
11:10 26,530.00 26,640.00 26,530.00 26,640.00 0.0K
11:15 26,640.00 26,645.00 26,640.00 26,645.00 0.0K
11:20 26,635.00 26,635.00 26,620.00 26,620.00 0.0K
11:25 26,630.00 26,630.00 26,630.00 26,630.00 0.0K
11:30 26,630.00 26,630.00 26,630.00 26,630.00 0.0K
11:35 26,640.00 26,640.00 26,640.00 26,640.00 0.0K
11:40 26,645.00 26,645.00 26,645.00 26,645.00 0.0K
11:45 26,640.00 26,640.00 26,640.00 26,640.00 0.0K
11:50 26,645.00 26,645.00 26,645.00 26,645.00 0.0K
11:55 26,640.00 26,640.00 26,635.00 26,635.00 0.0K
12:00 26,640.00 26,640.00 26,640.00 26,640.00 0.0K
12:05 26,635.00 26,635.00 26,630.00 26,630.00 0.0K
12:10 26,535.00 26,645.00 26,535.00 26,645.00 0.0K
12:15 26,640.00 26,640.00 26,630.00 26,630.00 0.0K
12:20 26,625.00 26,625.00 26,625.00 26,625.00 0.0K
12:25 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
12:30 26,640.00 26,640.00 26,640.00 26,640.00 0.0K
12:35 26,625.00 26,625.00 26,625.00 26,625.00 0.0K
12:40 26,635.00 26,645.00 26,635.00 26,645.00 0.0K
12:45 26,665.00 26,665.00 26,665.00 26,665.00 0.0K
12:50 26,670.00 26,670.00 26,670.00 26,670.00 0.1K
12:55 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
13:00 26,675.00 26,685.00 26,675.00 26,685.00 0.0K
13:05 26,695.00 26,695.00 26,695.00 26,695.00 0.0K
13:10 26,615.00 26,705.00 26,615.00 26,690.00 0.0K
13:15 26,695.00 26,695.00 26,695.00 26,695.00 0.0K
13:20 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
13:25 26,670.00 26,675.00 26,670.00 26,675.00 0.0K
13:30 26,685.00 26,685.00 26,685.00 26,685.00 0.0K
13:35 26,690.00 26,690.00 26,685.00 26,685.00 0.0K
13:40 26,685.00 26,685.00 26,685.00 26,685.00 0.0K
13:45 26,690.00 26,700.00 26,690.00 26,700.00 0.0K
13:50 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
13:55 26,695.00 26,695.00 26,685.00 26,685.00 0.0K
14:00 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
14:05 26,675.00 26,680.00 26,675.00 26,680.00 0.0K
14:10 26,585.00 26,685.00 26,585.00 26,675.00 0.0K
14:15 26,680.00 26,680.00 26,680.00 26,680.00 0.0K
14:20 26,680.00 26,680.00 26,675.00 26,675.00 0.0K
14:25 26,665.00 26,665.00 26,665.00 26,665.00 0.0K
14:30 26,655.00 26,660.00 26,655.00 26,660.00 0.0K
14:35 26,660.00 26,660.00 26,660.00 26,660.00 0.0K
14:40 26,655.00 26,655.00 26,655.00 26,655.00 0.0K
14:45 26,660.00 26,660.00 26,660.00 26,660.00 0.0K
14:50 26,650.00 26,650.00 26,650.00 26,650.00 0.0K
14:55 26,660.00 26,660.00 26,660.00 26,660.00 0.0K
15:00 26,660.00 26,665.00 26,660.00 26,665.00 0.0K
15:05 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
15:10 26,590.00 26,680.00 26,590.00 26,680.00 0.0K
15:15 26,685.00 26,685.00 26,675.00 26,675.00 0.0K
15:25 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし