27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,480.00 | 26,730.00 | 26,440.00 | 26,675.00 | 0.0K |
| 09:10 | 26,405.00 | 26,595.00 | 26,405.00 | 26,595.00 | 0.0K |
| 09:20 | 26,540.00 | 26,540.00 | 26,540.00 | 26,540.00 | 0.2K |
| 09:25 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 09:30 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 09:35 | 26,390.00 | 26,390.00 | 26,370.00 | 26,375.00 | 0.0K |
| 09:40 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.0K |
| 09:45 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 09:50 | 26,340.00 | 26,340.00 | 26,330.00 | 26,330.00 | 0.0K |
| 10:05 | 26,180.00 | 26,180.00 | 26,130.00 | 26,130.00 | 0.1K |
| 10:10 | 26,005.00 | 26,115.00 | 26,005.00 | 26,110.00 | 0.1K |
| 10:30 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 11:10 | 26,195.00 | 26,220.00 | 26,195.00 | 26,220.00 | 0.0K |
| 12:10 | 26,225.00 | 26,250.00 | 26,225.00 | 26,250.00 | 0.0K |
| 12:15 | 26,225.00 | 26,225.00 | 26,215.00 | 26,215.00 | 0.1K |
| 12:35 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 12:45 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 12:50 | 26,180.00 | 26,180.00 | 26,175.00 | 26,175.00 | 0.0K |
| 12:55 | 26,155.00 | 26,155.00 | 26,155.00 | 26,155.00 | 0.0K |
| 13:10 | 26,115.00 | 26,155.00 | 26,115.00 | 26,155.00 | 0.0K |
| 13:30 | 26,115.00 | 26,115.00 | 26,115.00 | 26,115.00 | 0.0K |
| 13:45 | 26,090.00 | 26,090.00 | 26,070.00 | 26,070.00 | 0.0K |
| 13:50 | 26,065.00 | 26,065.00 | 26,015.00 | 26,015.00 | 0.4K |
| 13:55 | 26,010.00 | 26,015.00 | 26,005.00 | 26,010.00 | 0.3K |
| 14:00 | 26,010.00 | 26,030.00 | 26,005.00 | 26,015.00 | 0.5K |
| 14:05 | 26,020.00 | 26,030.00 | 26,010.00 | 26,020.00 | 0.4K |
| 14:10 | 26,020.00 | 26,035.00 | 26,010.00 | 26,015.00 | 0.4K |
| 14:15 | 26,015.00 | 26,045.00 | 25,995.00 | 25,995.00 | 0.4K |
| 14:20 | 26,000.00 | 26,040.00 | 26,000.00 | 26,040.00 | 0.4K |
| 14:25 | 26,035.00 | 26,095.00 | 26,030.00 | 26,095.00 | 0.6K |
| 14:30 | 26,115.00 | 26,125.00 | 26,055.00 | 26,120.00 | 0.4K |
| 14:35 | 26,115.00 | 26,125.00 | 26,070.00 | 26,070.00 | 0.4K |
| 14:40 | 26,060.00 | 26,065.00 | 26,050.00 | 26,055.00 | 0.4K |
| 14:45 | 26,055.00 | 26,060.00 | 26,035.00 | 26,035.00 | 0.3K |
| 14:50 | 26,030.00 | 26,030.00 | 26,020.00 | 26,025.00 | 0.4K |
| 14:55 | 26,025.00 | 26,030.00 | 25,985.00 | 25,990.00 | 0.4K |
| 15:00 | 25,980.00 | 25,980.00 | 25,940.00 | 25,940.00 | 0.5K |
| 15:05 | 25,950.00 | 25,950.00 | 25,915.00 | 25,925.00 | 0.5K |
| 15:10 | 25,915.00 | 25,935.00 | 25,910.00 | 25,925.00 | 0.4K |
| 15:15 | 25,925.00 | 25,930.00 | 25,915.00 | 25,930.00 | 0.3K |
| 15:25 | 26,035.00 | 26,035.00 | 26,035.00 | 26,035.00 | 0.0K |