MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,960.00 27,020.00 26,425.00 26,595.00 0.1K
09:10 26,365.00 26,475.00 26,365.00 26,475.00 0.0K
09:25 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
09:30 26,480.00 26,480.00 26,475.00 26,475.00 0.0K
09:35 26,480.00 26,510.00 26,480.00 26,510.00 0.0K
09:40 26,600.00 26,600.00 26,500.00 26,500.00 0.0K
09:45 26,585.00 26,590.00 26,505.00 26,505.00 0.0K
09:50 26,505.00 26,510.00 26,505.00 26,505.00 0.0K
09:55 26,505.00 26,505.00 26,415.00 26,415.00 0.1K
10:00 26,420.00 26,420.00 26,355.00 26,365.00 0.0K
10:05 26,365.00 26,365.00 26,360.00 26,360.00 0.0K
10:10 26,360.00 26,435.00 26,360.00 26,360.00 0.0K
10:15 26,370.00 26,370.00 26,360.00 26,360.00 0.0K
10:20 26,360.00 26,380.00 26,360.00 26,380.00 0.0K
10:25 26,390.00 26,435.00 26,390.00 26,435.00 0.0K
10:30 26,440.00 26,465.00 26,440.00 26,465.00 0.0K
10:35 26,455.00 26,460.00 26,450.00 26,450.00 0.0K
10:40 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:45 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:50 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:55 26,450.00 26,450.00 26,355.00 26,355.00 0.0K
11:00 26,360.00 26,360.00 26,350.00 26,360.00 0.0K
11:05 26,335.00 26,335.00 26,325.00 26,325.00 0.0K
11:10 26,325.00 26,420.00 26,325.00 26,340.00 0.0K
11:15 26,340.00 26,345.00 26,340.00 26,345.00 0.0K
11:20 26,360.00 26,360.00 26,340.00 26,340.00 0.0K
11:25 26,345.00 26,345.00 26,340.00 26,345.00 0.0K
11:30 26,340.00 26,355.00 26,340.00 26,340.00 0.0K
11:35 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
11:40 26,355.00 26,355.00 26,350.00 26,350.00 0.0K
11:45 26,375.00 26,375.00 26,365.00 26,370.00 0.0K
11:50 26,370.00 26,375.00 26,365.00 26,365.00 0.0K
11:55 26,365.00 26,365.00 26,350.00 26,350.00 0.0K
12:00 26,345.00 26,345.00 26,340.00 26,340.00 0.0K
12:05 26,290.00 26,290.00 26,285.00 26,285.00 0.0K
12:10 26,285.00 26,312.00 26,285.00 26,295.00 0.0K
12:15 26,290.00 26,290.00 26,285.00 26,285.00 0.0K
12:20 26,280.00 26,280.00 26,275.00 26,280.00 0.0K
12:25 26,270.00 26,270.00 26,255.00 26,255.00 0.0K
12:30 26,260.00 26,265.00 26,260.00 26,265.00 0.0K
12:35 26,260.00 26,280.00 26,260.00 26,280.00 0.0K
12:40 26,270.00 26,270.00 26,260.00 26,260.00 0.0K
12:45 26,265.00 26,265.00 26,260.00 26,265.00 0.0K
12:50 26,265.00 26,265.00 26,260.00 26,260.00 0.0K
12:55 26,255.00 26,255.00 26,250.00 26,250.00 0.0K
13:00 26,250.00 26,250.00 26,225.00 26,225.00 0.0K
13:05 26,220.00 26,250.00 26,220.00 26,250.00 0.0K
13:10 26,265.00 26,305.00 26,265.00 26,265.00 0.0K
13:15 26,265.00 26,270.00 26,265.00 26,270.00 0.0K
13:20 26,270.00 26,270.00 26,265.00 26,265.00 0.0K
13:25 26,270.00 26,270.00 26,260.00 26,260.00 0.0K
13:30 26,255.00 26,255.00 26,250.00 26,250.00 0.0K
13:35 26,245.00 26,245.00 26,210.00 26,210.00 0.0K
13:40 26,245.00 26,245.00 26,225.00 26,225.00 0.0K
13:45 26,230.00 26,230.00 26,225.00 26,230.00 0.0K
13:50 26,230.00 26,250.00 26,230.00 26,250.00 0.0K
13:55 26,250.00 26,255.00 26,245.00 26,245.00 0.0K
14:00 26,250.00 26,250.00 26,245.00 26,245.00 0.0K
14:05 26,250.00 26,255.00 26,250.00 26,255.00 0.0K
14:10 26,245.00 26,330.00 26,225.00 26,225.00 0.0K
14:15 26,225.00 26,225.00 26,200.00 26,200.00 0.0K
14:20 26,185.00 26,220.00 26,185.00 26,215.00 0.0K
14:25 26,220.00 26,220.00 26,215.00 26,215.00 0.0K
14:30 26,210.00 26,220.00 26,205.00 26,220.00 0.0K
14:35 26,225.00 26,225.00 26,220.00 26,220.00 0.0K
14:40 26,230.00 26,235.00 26,230.00 26,235.00 0.0K
14:45 26,235.00 26,245.00 26,235.00 26,245.00 0.0K
14:50 26,245.00 26,245.00 26,230.00 26,230.00 0.0K
14:55 26,245.00 26,297.00 26,245.00 26,260.00 0.0K
15:00 26,255.00 26,255.00 26,245.00 26,250.00 0.0K
15:05 26,245.00 26,250.00 26,245.00 26,245.00 0.0K
15:10 26,245.00 26,292.00 26,245.00 26,255.00 0.0K
15:15 26,260.00 26,275.00 26,260.00 26,275.00 0.0K
15:25 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし