MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,190.00 26,405.00 26,190.00 26,400.00 0.0K
09:10 26,325.00 26,415.00 26,325.00 26,415.00 0.0K
09:20 26,275.00 26,275.00 26,265.00 26,265.00 0.0K
09:25 26,285.00 26,285.00 26,285.00 26,285.00 0.0K
09:30 26,390.00 26,390.00 26,330.00 26,330.00 0.0K
09:35 26,330.00 26,365.00 26,330.00 26,365.00 0.0K
09:40 26,335.00 26,430.00 26,335.00 26,430.00 0.0K
09:45 26,435.00 26,435.00 26,435.00 26,435.00 0.5K
09:50 26,350.00 26,370.00 26,350.00 26,370.00 0.0K
09:55 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
10:00 26,420.00 26,420.00 26,405.00 26,405.00 0.0K
10:05 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
10:10 26,405.00 26,475.00 26,405.00 26,405.00 0.0K
10:15 26,380.00 26,380.00 26,375.00 26,375.00 0.0K
10:20 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
10:25 26,350.00 26,365.00 26,350.00 26,365.00 0.0K
10:30 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
10:35 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
10:40 26,405.00 26,420.00 26,405.00 26,420.00 0.0K
10:45 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
10:50 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
10:55 26,430.00 26,450.00 26,430.00 26,450.00 0.0K
11:00 26,455.00 26,455.00 26,450.00 26,450.00 0.0K
11:05 26,445.00 26,445.00 26,435.00 26,435.00 0.0K
11:10 26,425.00 26,460.00 26,425.00 26,440.00 0.0K
11:15 26,445.00 26,445.00 26,445.00 26,445.00 0.0K
11:20 26,455.00 26,455.00 26,452.00 26,452.00 0.0K
11:25 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:30 26,435.00 26,450.00 26,435.00 26,450.00 0.0K
11:35 26,460.00 26,460.00 26,450.00 26,450.00 0.0K
11:40 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
11:45 26,460.00 26,475.00 26,460.00 26,475.00 0.0K
11:50 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
11:55 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:00 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
12:05 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
12:10 26,490.00 26,560.00 26,490.00 26,500.00 0.0K
12:15 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
12:20 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
12:25 26,475.00 26,485.00 26,475.00 26,485.00 0.0K
12:30 26,485.00 26,485.00 26,485.00 26,485.00 0.0K
12:35 26,485.00 26,490.00 26,485.00 26,490.00 0.0K
12:40 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
12:45 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
12:50 26,510.00 26,510.00 26,510.00 26,510.00 0.0K
12:55 26,495.00 26,495.00 26,495.00 26,495.00 0.0K
13:00 26,500.00 26,510.00 26,500.00 26,510.00 0.0K
13:05 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:10 26,535.00 26,560.00 26,535.00 26,560.00 0.1K
13:15 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
13:20 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
13:25 26,565.00 26,565.00 26,565.00 26,565.00 0.0K
13:30 26,560.00 26,560.00 26,550.00 26,550.00 0.0K
13:35 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
13:40 26,565.00 26,585.00 26,565.00 26,585.00 0.0K
13:45 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
13:50 26,575.00 26,575.00 26,570.00 26,570.00 0.1K
13:55 26,560.00 26,580.00 26,560.00 26,575.00 0.1K
14:00 26,570.00 26,570.00 26,555.00 26,560.00 0.1K
14:05 26,560.00 26,560.00 26,530.00 26,530.00 0.1K
14:10 26,545.00 26,555.00 26,545.00 26,555.00 0.1K
14:15 26,555.00 26,555.00 26,535.00 26,555.00 0.1K
14:20 26,550.00 26,565.00 26,540.00 26,565.00 0.1K
14:25 26,575.00 26,580.00 26,560.00 26,560.00 0.1K
14:30 26,550.00 26,570.00 26,550.00 26,570.00 0.1K
14:35 26,565.00 26,570.00 26,565.00 26,565.00 0.1K
14:40 26,560.00 26,560.00 26,540.00 26,540.00 0.1K
14:45 26,545.00 26,555.00 26,545.00 26,555.00 0.1K
14:50 26,555.00 26,565.00 26,555.00 26,555.00 0.1K
14:55 26,555.00 26,555.00 26,545.00 26,545.00 0.1K
15:00 26,545.00 26,545.00 26,515.00 26,515.00 0.1K
15:05 26,485.00 26,495.00 26,465.00 26,465.00 0.1K
15:10 26,470.00 26,485.00 26,455.00 26,455.00 0.1K
15:15 26,450.00 26,465.00 26,435.00 26,435.00 0.1K
15:25 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし