MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,135.00 26,385.00 26,130.00 26,320.00 0.0K
09:10 26,240.00 26,290.00 26,240.00 26,290.00 0.0K
09:15 26,235.00 26,235.00 26,225.00 26,225.00 0.0K
09:20 26,220.00 26,220.00 26,160.00 26,160.00 0.0K
09:25 26,165.00 26,165.00 26,155.00 26,155.00 0.0K
09:30 26,140.00 26,140.00 26,060.00 26,060.00 0.0K
09:35 26,080.00 26,105.00 26,080.00 26,105.00 0.0K
09:40 26,115.00 26,200.00 26,110.00 26,130.00 0.0K
09:45 26,210.00 26,210.00 26,125.00 26,125.00 0.0K
09:50 26,100.00 26,105.00 26,100.00 26,105.00 0.0K
09:55 26,105.00 26,105.00 26,100.00 26,100.00 0.0K
10:00 26,105.00 26,105.00 26,050.00 26,050.00 0.0K
10:05 26,040.00 26,050.00 26,040.00 26,050.00 0.0K
10:10 26,040.00 26,100.00 26,040.00 26,050.00 0.0K
10:15 26,045.00 26,045.00 26,040.00 26,040.00 0.0K
10:20 26,055.00 26,055.00 26,040.00 26,040.00 0.0K
10:25 26,025.00 26,035.00 26,025.00 26,035.00 0.0K
10:30 26,045.00 26,050.00 26,045.00 26,045.00 0.0K
10:35 26,035.00 26,035.00 26,035.00 26,035.00 0.0K
10:40 26,030.00 26,030.00 26,020.00 26,020.00 0.0K
10:45 26,015.00 26,025.00 26,015.00 26,025.00 0.0K
10:50 26,025.00 26,055.00 26,025.00 26,055.00 0.0K
10:55 26,055.00 26,060.00 26,055.00 26,060.00 0.0K
11:00 26,065.00 26,065.00 26,065.00 26,065.00 0.0K
11:05 26,055.00 26,055.00 26,050.00 26,050.00 0.0K
11:10 26,055.00 26,100.00 26,050.00 26,055.00 0.0K
11:15 26,045.00 26,045.00 26,040.00 26,040.00 0.0K
11:20 26,040.00 26,040.00 26,015.00 26,015.00 0.0K
11:25 26,020.00 26,020.00 26,015.00 26,015.00 0.0K
11:30 26,015.00 26,015.00 26,010.00 26,010.00 0.0K
11:35 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
11:40 26,015.00 26,020.00 26,010.00 26,020.00 0.0K
11:45 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
11:50 26,020.00 26,020.00 26,010.00 26,010.00 0.0K
11:55 26,005.00 26,005.00 26,000.00 26,000.00 0.0K
12:00 26,005.00 26,005.00 26,000.00 26,000.00 0.0K
12:05 26,000.00 26,010.00 26,000.00 26,010.00 0.0K
12:10 26,010.00 26,080.00 25,985.00 25,985.00 0.0K
12:15 25,970.00 25,970.00 25,960.00 25,960.00 0.0K
12:20 25,960.00 25,970.00 25,960.00 25,970.00 0.0K
12:25 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
12:30 25,975.00 25,975.00 25,960.00 25,960.00 0.0K
12:35 25,960.00 25,960.00 25,955.00 25,955.00 0.0K
12:40 25,955.00 25,960.00 25,955.00 25,960.00 0.0K
12:45 25,960.00 25,960.00 25,955.00 25,955.00 0.0K
12:50 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:55 25,940.00 25,945.00 25,940.00 25,940.00 0.0K
13:00 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
13:05 25,940.00 25,940.00 25,860.00 25,860.00 0.1K
13:10 25,840.00 25,920.00 25,805.00 25,805.00 0.0K
13:15 25,805.00 25,805.00 25,780.00 25,780.00 0.0K
13:20 25,770.00 25,780.00 25,765.00 25,780.00 0.0K
13:25 25,790.00 25,800.00 25,790.00 25,800.00 0.0K
13:30 25,795.00 25,795.00 25,795.00 25,795.00 0.0K
13:35 25,775.00 25,775.00 25,770.00 25,770.00 0.0K
13:40 25,800.00 25,800.00 25,775.00 25,775.00 0.0K
13:45 25,780.00 25,780.00 25,765.00 25,765.00 0.0K
13:50 25,750.00 25,780.00 25,750.00 25,780.00 0.0K
13:55 25,785.00 25,790.00 25,785.00 25,790.00 0.0K
14:00 25,800.00 25,800.00 25,785.00 25,800.00 0.0K
14:05 25,805.00 25,805.00 25,805.00 25,805.00 0.0K
14:10 25,800.00 25,885.00 25,785.00 25,785.00 0.0K
14:15 25,780.00 25,780.00 25,775.00 25,775.00 0.0K
14:20 25,760.00 25,780.00 25,760.00 25,780.00 0.0K
14:25 25,760.00 25,765.00 25,760.00 25,765.00 0.0K
14:30 25,760.00 25,770.00 25,745.00 25,770.00 0.0K
14:35 25,800.00 25,800.00 25,780.00 25,780.00 0.0K
14:40 25,790.00 25,800.00 25,790.00 25,790.00 0.0K
14:45 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
14:50 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
14:55 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
15:00 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
15:05 25,790.00 25,790.00 25,790.00 25,790.00 0.0K
15:10 25,790.00 25,875.00 25,790.00 25,810.00 0.0K
15:15 25,800.00 25,810.00 25,800.00 25,810.00 0.0K
15:25 25,810.00 25,810.00 25,810.00 25,810.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし