MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 26,020.00 26,020.00 26,020.00 26,020.00 0.0K
09:10 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
09:15 26,085.00 26,085.00 26,055.00 26,055.00 0.0K
09:20 26,080.00 26,080.00 26,080.00 26,080.00 0.0K
09:25 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
09:30 26,110.00 26,195.00 26,105.00 26,105.00 0.0K
09:35 26,105.00 26,105.00 26,105.00 26,105.00 0.0K
09:40 26,105.00 26,105.00 26,105.00 26,105.00 0.0K
09:45 26,105.00 26,165.00 26,105.00 26,165.00 0.0K
09:50 26,105.00 26,105.00 26,105.00 26,105.00 0.0K
09:55 26,105.00 26,105.00 26,105.00 26,105.00 0.0K
10:00 26,020.00 26,020.00 26,010.00 26,010.00 0.0K
10:05 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
10:10 25,985.00 25,985.00 25,985.00 25,985.00 0.0K
10:15 26,010.00 26,010.00 26,010.00 26,010.00 0.0K
10:20 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
10:25 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
10:30 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
10:35 25,990.00 25,990.00 25,960.00 25,960.00 0.0K
10:40 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
10:45 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
10:50 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
10:55 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
11:00 25,960.00 25,960.00 25,935.00 25,935.00 0.0K
11:05 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
11:10 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
11:15 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
11:20 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
11:25 25,940.00 25,940.00 25,940.00 25,940.00 0.0K
11:30 25,955.00 25,960.00 25,955.00 25,960.00 0.0K
11:35 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
11:40 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
11:45 25,965.00 25,995.00 25,965.00 25,995.00 0.0K
11:50 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
11:55 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
12:00 25,985.00 25,985.00 25,980.00 25,980.00 0.0K
12:05 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
12:10 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
12:15 25,965.00 25,965.00 25,960.00 25,960.00 0.0K
12:20 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:25 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:30 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
12:35 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:40 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:45 25,945.00 25,945.00 25,940.00 25,940.00 0.0K
12:50 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
12:55 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:00 25,940.00 25,940.00 25,935.00 25,935.00 0.0K
13:05 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:10 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:15 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:20 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:25 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:30 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:35 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:40 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:45 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:50 25,935.00 25,935.00 25,935.00 25,935.00 0.0K
13:55 25,935.00 25,950.00 25,935.00 25,950.00 0.0K
14:00 25,945.00 25,945.00 25,945.00 25,945.00 0.0K
14:05 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
14:10 25,940.00 25,965.00 25,940.00 25,965.00 0.0K
14:15 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
14:20 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
14:25 25,960.00 25,990.00 25,960.00 25,990.00 0.0K
14:30 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
14:35 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
14:40 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
14:45 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
14:50 26,015.00 26,090.00 26,015.00 26,090.00 0.0K
14:55 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
15:00 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
15:05 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
15:10 26,015.00 26,015.00 26,015.00 26,015.00 0.0K
15:15 26,015.00 26,015.00 26,000.00 26,000.00 0.0K
15:25 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし