MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,055.00 26,275.00 26,045.00 26,170.00 0.0K
09:10 26,015.00 26,095.00 26,015.00 26,015.00 0.0K
09:15 26,030.00 26,035.00 26,030.00 26,035.00 0.0K
09:20 26,055.00 26,055.00 26,055.00 26,055.00 0.0K
09:25 26,045.00 26,045.00 26,045.00 26,045.00 0.0K
09:30 26,030.00 26,130.00 26,030.00 26,060.00 0.0K
09:35 26,060.00 26,060.00 26,060.00 26,060.00 0.0K
09:40 26,085.00 26,170.00 26,085.00 26,170.00 0.0K
09:45 26,075.00 26,170.00 26,075.00 26,090.00 0.0K
09:50 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
09:55 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
10:00 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
10:05 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
10:10 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
10:15 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
10:20 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
10:25 26,120.00 26,135.00 26,120.00 26,135.00 0.0K
10:30 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:35 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
10:40 26,105.00 26,135.00 26,105.00 26,135.00 0.0K
10:45 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
10:50 26,140.00 26,145.00 26,140.00 26,145.00 0.0K
10:55 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
11:00 26,145.00 26,145.00 26,145.00 26,145.00 0.0K
11:05 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:10 26,135.00 26,135.00 26,130.00 26,130.00 0.0K
11:15 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:20 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
11:25 26,135.00 26,135.00 26,130.00 26,130.00 0.0K
11:30 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:35 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:40 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:45 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
11:50 26,130.00 26,130.00 26,100.00 26,100.00 0.0K
11:55 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
12:00 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
12:05 26,110.00 26,110.00 26,105.00 26,105.00 0.0K
12:10 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
12:15 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
12:20 26,115.00 26,115.00 26,110.00 26,110.00 0.0K
12:25 26,110.00 26,110.00 26,110.00 26,110.00 0.0K
12:30 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
12:35 26,125.00 26,125.00 26,125.00 26,125.00 0.0K
12:40 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
12:45 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
12:50 26,120.00 26,135.00 26,120.00 26,135.00 0.0K
12:55 26,130.00 26,130.00 26,130.00 26,130.00 0.0K
13:00 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
13:05 26,115.00 26,115.00 26,115.00 26,115.00 0.0K
13:10 26,100.00 26,100.00 26,100.00 26,100.00 0.0K
13:15 26,100.00 26,100.00 26,095.00 26,095.00 0.0K
13:20 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:25 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:30 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:35 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:40 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:45 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:50 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
13:55 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:00 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:05 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:10 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:15 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:20 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:25 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
14:30 26,095.00 26,095.00 26,090.00 26,090.00 0.0K
14:35 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
14:40 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
14:45 26,090.00 26,090.00 26,090.00 26,090.00 0.0K
14:50 26,090.00 26,090.00 26,080.00 26,080.00 0.1K
14:55 26,075.00 26,075.00 26,050.00 26,050.00 0.1K
15:00 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:10 26,050.00 26,085.00 26,050.00 26,050.00 0.0K
15:15 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
15:25 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし