MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,095.00 25,485.00 25,095.00 25,455.00 0.0K
09:10 25,065.00 25,140.00 25,065.00 25,140.00 0.0K
09:25 25,065.00 25,065.00 25,065.00 25,065.00 0.1K
09:30 24,950.00 25,035.00 24,920.00 24,920.00 0.0K
09:35 25,040.00 25,075.00 25,040.00 25,075.00 0.0K
09:40 25,075.00 25,180.00 25,075.00 25,180.00 0.0K
09:45 25,180.00 25,205.00 25,090.00 25,205.00 0.0K
09:50 25,205.00 25,220.00 25,165.00 25,220.00 0.0K
09:55 25,155.00 25,225.00 25,155.00 25,220.00 0.0K
10:00 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:05 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:10 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:15 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:20 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:25 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:30 25,220.00 25,220.00 25,220.00 25,220.00 0.0K
10:35 25,220.00 25,220.00 25,135.00 25,140.00 0.0K
10:40 25,140.00 25,140.00 25,140.00 25,140.00 0.0K
10:45 25,230.00 25,230.00 25,120.00 25,120.00 0.0K
10:50 25,110.00 25,110.00 25,110.00 25,110.00 0.0K
10:55 25,100.00 25,130.00 25,100.00 25,130.00 0.0K
11:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:05 25,165.00 25,175.00 25,165.00 25,175.00 0.0K
11:10 25,175.00 25,175.00 25,170.00 25,170.00 0.0K
11:15 25,175.00 25,175.00 25,175.00 25,175.00 0.0K
11:20 25,175.00 25,175.00 25,130.00 25,130.00 0.0K
11:25 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:30 25,170.00 25,170.00 25,120.00 25,120.00 0.0K
11:35 25,120.00 25,130.00 25,120.00 25,130.00 0.0K
11:40 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
11:45 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
11:50 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
11:55 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:00 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:05 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:10 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:15 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:20 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:25 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:30 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:35 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:40 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:45 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:50 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
12:55 25,130.00 25,130.00 25,130.00 25,130.00 0.0K
13:00 25,130.00 25,130.00 25,130.00 25,130.00 0.3K
13:05 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:10 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:15 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:20 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:25 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:30 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:35 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
13:40 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:45 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:50 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:55 25,090.00 25,090.00 25,090.00 25,090.00 0.0K
14:00 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:05 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:10 25,095.00 25,095.00 25,095.00 25,095.00 0.0K
14:15 25,120.00 25,120.00 25,105.00 25,105.00 0.0K
14:20 25,130.00 25,165.00 25,130.00 25,165.00 0.0K
14:25 25,140.00 25,140.00 25,140.00 25,140.00 0.0K
14:30 25,155.00 25,170.00 25,155.00 25,170.00 0.0K
14:35 25,170.00 25,170.00 25,170.00 25,170.00 0.0K
14:40 25,160.00 25,165.00 25,160.00 25,165.00 0.0K
14:45 25,155.00 25,155.00 25,155.00 25,155.00 0.0K
14:50 25,170.00 25,170.00 25,155.00 25,155.00 0.0K
14:55 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
15:00 25,160.00 25,160.00 25,160.00 25,160.00 0.0K
15:05 25,160.00 25,165.00 25,160.00 25,165.00 0.0K
15:10 25,175.00 25,250.00 25,165.00 25,250.00 0.0K
15:15 25,160.00 25,160.00 25,160.00 25,160.00 0.0K
15:25 25,160.00 25,160.00 25,160.00 25,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし