MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,665.00 24,030.00 23,665.00 23,940.00 0.0K
09:05 23,915.00 23,915.00 23,915.00 23,915.00 0.1K
09:10 23,820.00 23,940.00 23,820.00 23,940.00 0.0K
09:30 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
09:40 24,035.00 24,035.00 24,035.00 24,035.00 0.0K
09:45 24,030.00 24,030.00 23,940.00 23,970.00 0.1K
09:50 23,972.00 23,972.00 23,940.00 23,972.00 0.0K
09:55 23,940.00 23,940.00 23,940.00 23,940.00 0.0K
10:00 23,940.00 23,970.00 23,940.00 23,970.00 0.0K
10:05 23,975.00 23,975.00 23,975.00 23,975.00 0.0K
10:10 23,975.00 23,985.00 23,975.00 23,985.00 0.0K
10:15 24,010.00 24,015.00 24,005.00 24,015.00 0.0K
10:20 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
10:25 24,025.00 24,025.00 24,015.00 24,015.00 0.0K
10:30 24,035.00 24,045.00 24,035.00 24,045.00 0.0K
10:35 24,060.00 24,060.00 24,060.00 24,060.00 0.0K
10:40 24,080.00 24,085.00 24,080.00 24,085.00 0.0K
10:45 24,075.00 24,075.00 24,045.00 24,045.00 0.0K
10:50 24,035.00 24,035.00 24,035.00 24,035.00 0.0K
10:55 24,050.00 24,050.00 24,035.00 24,035.00 0.0K
11:00 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
11:05 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
11:10 24,020.00 24,025.00 24,020.00 24,025.00 0.0K
11:15 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
11:20 24,055.00 24,055.00 24,055.00 24,055.00 0.0K
11:25 24,045.00 24,055.00 24,045.00 24,055.00 0.0K
11:30 24,055.00 24,055.00 24,045.00 24,045.00 0.0K
11:35 24,115.00 24,115.00 24,055.00 24,055.00 0.0K
11:40 24,060.00 24,100.00 24,060.00 24,100.00 0.0K
11:45 24,110.00 24,110.00 24,110.00 24,110.00 0.0K
11:50 24,085.00 24,102.00 24,085.00 24,102.00 0.0K
11:55 24,080.00 24,080.00 24,050.00 24,050.00 0.0K
12:00 24,040.00 24,040.00 24,040.00 24,040.00 0.0K
12:05 24,010.00 24,010.00 24,010.00 24,010.00 0.0K
12:10 24,015.00 24,015.00 24,005.00 24,005.00 0.0K
12:15 24,005.00 24,005.00 24,005.00 24,005.00 0.2K
12:20 23,995.00 23,995.00 23,995.00 23,995.00 0.0K
12:25 24,005.00 24,010.00 24,005.00 24,010.00 0.0K
12:30 24,015.00 24,015.00 24,015.00 24,015.00 0.0K
12:35 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
12:40 23,985.00 23,990.00 23,985.00 23,990.00 0.0K
12:45 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
12:50 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
12:55 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:00 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:05 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:10 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:15 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:20 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:25 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:30 24,005.00 24,005.00 23,940.00 23,940.00 0.0K
13:35 23,940.00 23,940.00 23,940.00 23,940.00 0.0K
13:40 23,955.00 23,975.00 23,955.00 23,975.00 0.0K
13:45 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
13:50 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
13:55 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
14:00 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
14:05 24,010.00 24,010.00 24,010.00 24,010.00 0.0K
14:10 24,020.00 24,020.00 24,020.00 24,020.00 0.0K
14:15 24,010.00 24,010.00 24,010.00 24,010.00 0.0K
14:20 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
14:25 24,000.00 24,080.00 24,000.00 24,080.00 0.0K
14:30 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
14:35 24,000.00 24,005.00 24,000.00 24,005.00 0.0K
14:40 24,010.00 24,010.00 24,010.00 24,010.00 0.0K
14:45 24,000.00 24,015.00 24,000.00 24,015.00 0.0K
14:50 23,995.00 24,005.00 23,995.00 24,005.00 0.0K
14:55 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
15:00 24,005.00 24,005.00 24,005.00 24,005.00 0.0K
15:05 24,015.00 24,025.00 24,015.00 24,025.00 0.0K
15:10 24,025.00 24,080.00 24,025.00 24,025.00 0.0K
15:15 24,040.00 24,040.00 24,030.00 24,030.00 0.0K
15:25 24,030.00 24,030.00 24,030.00 24,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし