27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,395.00 | 23,775.00 | 23,395.00 | 23,650.00 | 0.0K |
| 09:10 | 23,560.00 | 23,625.00 | 23,560.00 | 23,585.00 | 0.0K |
| 09:15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 09:25 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 09:30 | 23,380.00 | 23,425.00 | 23,380.00 | 23,425.00 | 0.0K |
| 09:35 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 09:45 | 23,555.00 | 23,560.00 | 23,470.00 | 23,470.00 | 0.1K |
| 09:50 | 23,510.00 | 23,510.00 | 23,465.00 | 23,465.00 | 0.0K |
| 09:55 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |
| 10:00 | 23,450.00 | 23,465.00 | 23,450.00 | 23,465.00 | 0.0K |
| 10:05 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |
| 10:10 | 23,490.00 | 23,555.00 | 23,490.00 | 23,555.00 | 0.0K |
| 10:15 | 23,505.00 | 23,505.00 | 23,505.00 | 23,505.00 | 0.0K |
| 10:20 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 10:30 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.0K |
| 10:35 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0K |
| 10:40 | 23,530.00 | 23,530.00 | 23,530.00 | 23,530.00 | 0.0K |
| 10:45 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.2K |
| 10:50 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 10:55 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 11:05 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:10 | 23,555.00 | 23,640.00 | 23,550.00 | 23,550.00 | 0.0K |
| 11:20 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0K |
| 11:25 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 11:35 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 11:40 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 11:50 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 11:55 | 23,600.00 | 23,605.00 | 23,600.00 | 23,605.00 | 0.0K |
| 12:05 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 12:10 | 23,600.00 | 23,640.00 | 23,600.00 | 23,600.00 | 0.0K |
| 12:20 | 23,625.00 | 23,625.00 | 23,625.00 | 23,625.00 | 0.0K |
| 12:25 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 12:35 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 12:40 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 12:45 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 12:55 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.0K |
| 13:00 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 13:05 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 13:10 | 23,635.00 | 23,715.00 | 23,635.00 | 23,645.00 | 0.0K |
| 13:15 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:20 | 23,740.00 | 23,740.00 | 23,655.00 | 23,655.00 | 0.0K |
| 13:25 | 23,655.00 | 23,655.00 | 23,655.00 | 23,655.00 | 0.0K |
| 13:30 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 13:40 | 23,655.00 | 23,655.00 | 23,655.00 | 23,655.00 | 0.0K |
| 13:45 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:55 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 14:10 | 23,730.00 | 23,810.00 | 23,730.00 | 23,810.00 | 0.0K |
| 14:15 | 23,725.00 | 23,725.00 | 23,725.00 | 23,725.00 | 0.0K |
| 14:20 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:25 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:30 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0K |
| 14:40 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0K |
| 14:45 | 23,760.00 | 23,760.00 | 23,760.00 | 23,760.00 | 0.0K |
| 14:50 | 23,770.00 | 23,770.00 | 23,770.00 | 23,770.00 | 0.0K |
| 15:00 | 23,810.00 | 23,810.00 | 23,805.00 | 23,805.00 | 0.0K |
| 15:05 | 23,810.00 | 23,810.00 | 23,810.00 | 23,810.00 | 0.0K |
| 15:10 | 23,810.00 | 23,895.00 | 23,810.00 | 23,895.00 | 0.0K |
| 15:15 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |
| 15:25 | 23,840.00 | 23,840.00 | 23,840.00 | 23,840.00 | 0.0K |