MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,445.00 21,620.00 21,420.00 21,620.00 0.0K
09:10 21,595.00 21,620.00 21,595.00 21,620.00 0.0K
09:20 21,695.00 21,695.00 21,695.00 21,695.00 0.0K
09:25 21,720.00 21,720.00 21,720.00 21,720.00 0.0K
09:30 21,735.00 21,735.00 21,725.00 21,725.00 0.0K
09:35 21,785.00 21,785.00 21,785.00 21,785.00 0.0K
09:40 21,760.00 21,760.00 21,755.00 21,755.00 0.0K
09:45 21,780.00 21,780.00 21,760.00 21,760.00 0.0K
09:50 21,770.00 21,770.00 21,770.00 21,770.00 0.0K
09:55 21,775.00 21,775.00 21,775.00 21,775.00 0.0K
10:00 21,785.00 21,785.00 21,785.00 21,785.00 0.0K
10:05 21,805.00 21,820.00 21,805.00 21,810.00 0.0K
10:10 21,815.00 21,825.00 21,815.00 21,825.00 0.0K
10:15 21,835.00 21,835.00 21,835.00 21,835.00 0.0K
10:20 21,835.00 21,835.00 21,820.00 21,820.00 0.0K
10:25 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
10:30 21,835.00 21,835.00 21,825.00 21,825.00 0.0K
10:35 21,815.00 21,840.00 21,815.00 21,840.00 0.0K
10:40 21,855.00 21,880.00 21,855.00 21,880.00 0.0K
10:45 21,870.00 21,870.00 21,870.00 21,870.00 0.0K
10:50 21,870.00 21,870.00 21,870.00 21,870.00 0.0K
10:55 21,855.00 21,855.00 21,855.00 21,855.00 0.0K
11:00 21,825.00 21,825.00 21,815.00 21,815.00 0.0K
11:05 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
11:10 21,825.00 21,825.00 21,825.00 21,825.00 0.0K
11:15 21,845.00 21,845.00 21,845.00 21,845.00 0.0K
11:20 21,825.00 21,825.00 21,825.00 21,825.00 0.0K
11:25 21,820.00 21,820.00 21,810.00 21,810.00 0.0K
11:30 21,825.00 21,825.00 21,825.00 21,825.00 0.0K
11:35 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
11:40 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
11:45 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
11:50 21,860.00 21,860.00 21,860.00 21,860.00 0.0K
11:55 21,870.00 21,870.00 21,870.00 21,870.00 0.0K
12:00 21,875.00 21,875.00 21,875.00 21,875.00 0.0K
12:05 21,885.00 21,885.00 21,880.00 21,880.00 0.0K
12:10 21,880.00 21,880.00 21,880.00 21,880.00 0.0K
12:15 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
12:20 21,875.00 21,875.00 21,875.00 21,875.00 0.0K
12:25 21,865.00 21,870.00 21,865.00 21,870.00 0.0K
12:30 21,880.00 21,880.00 21,870.00 21,870.00 0.1K
12:35 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
12:40 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
12:45 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
12:50 21,830.00 21,830.00 21,820.00 21,820.00 0.0K
12:55 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
13:00 21,825.00 21,825.00 21,825.00 21,825.00 0.0K
13:05 21,835.00 21,835.00 21,835.00 21,835.00 0.0K
13:10 21,825.00 21,840.00 21,825.00 21,840.00 0.0K
13:15 21,840.00 21,840.00 21,840.00 21,840.00 0.0K
13:20 21,830.00 21,830.00 21,830.00 21,830.00 0.0K
13:25 21,810.00 21,810.00 21,810.00 21,810.00 0.0K
13:30 21,815.00 21,830.00 21,815.00 21,830.00 0.0K
13:35 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
13:40 21,820.00 21,820.00 21,820.00 21,820.00 0.0K
13:45 21,815.00 21,815.00 21,815.00 21,815.00 0.0K
13:50 21,810.00 21,830.00 21,810.00 21,830.00 0.0K
13:55 21,800.00 21,800.00 21,770.00 21,770.00 0.0K
14:00 21,770.00 21,770.00 21,770.00 21,770.00 0.0K
14:05 21,760.00 21,760.00 21,760.00 21,760.00 0.0K
14:10 21,765.00 21,765.00 21,765.00 21,765.00 0.0K
14:15 21,765.00 21,790.00 21,765.00 21,775.00 0.0K
14:20 21,775.00 21,775.00 21,775.00 21,775.00 0.0K
14:25 21,760.00 21,760.00 21,760.00 21,760.00 0.0K
14:30 21,775.00 21,775.00 21,775.00 21,775.00 0.0K
14:35 21,785.00 21,790.00 21,785.00 21,790.00 0.0K
14:40 21,775.00 21,775.00 21,775.00 21,775.00 0.0K
14:45 21,785.00 21,785.00 21,785.00 21,785.00 0.0K
14:50 21,775.00 21,775.00 21,775.00 21,775.00 0.0K
14:55 21,775.00 21,775.00 21,760.00 21,760.00 0.0K
15:00 21,745.00 21,745.00 21,745.00 21,745.00 0.0K
15:05 21,765.00 21,765.00 21,765.00 21,765.00 0.0K
15:10 21,760.00 21,780.00 21,760.00 21,760.00 0.0K
15:15 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
15:25 21,750.00 21,750.00 21,750.00 21,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし