27,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,140.00 | 21,255.00 | 21,140.00 | 21,235.00 | 0.0K |
| 09:10 | 21,115.00 | 21,205.00 | 21,115.00 | 21,205.00 | 0.0K |
| 09:45 | 21,210.00 | 21,215.00 | 21,130.00 | 21,135.00 | 0.0K |
| 10:10 | 21,135.00 | 21,215.00 | 21,135.00 | 21,215.00 | 0.0K |
| 11:10 | 21,160.00 | 21,180.00 | 21,160.00 | 21,180.00 | 0.0K |
| 12:10 | 21,160.00 | 21,220.00 | 21,160.00 | 21,220.00 | 0.0K |
| 12:55 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.1K |
| 13:05 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0K |
| 13:10 | 21,210.00 | 21,215.00 | 21,125.00 | 21,215.00 | 0.0K |
| 13:15 | 21,215.00 | 21,215.00 | 21,205.00 | 21,205.00 | 0.0K |
| 13:20 | 21,200.00 | 21,200.00 | 21,190.00 | 21,190.00 | 0.0K |
| 13:25 | 21,185.00 | 21,185.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:30 | 21,170.00 | 21,170.00 | 21,165.00 | 21,165.00 | 0.0K |
| 13:35 | 21,165.00 | 21,165.00 | 21,160.00 | 21,160.00 | 0.0K |
| 13:40 | 21,150.00 | 21,155.00 | 21,150.00 | 21,155.00 | 0.0K |
| 13:45 | 21,155.00 | 21,155.00 | 21,150.00 | 21,155.00 | 0.0K |
| 13:50 | 21,155.00 | 21,165.00 | 21,155.00 | 21,165.00 | 0.0K |
| 13:55 | 21,155.00 | 21,165.00 | 21,155.00 | 21,160.00 | 0.0K |
| 14:00 | 21,165.00 | 21,170.00 | 21,165.00 | 21,170.00 | 0.0K |
| 14:05 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 14:10 | 21,165.00 | 21,170.00 | 21,085.00 | 21,170.00 | 0.0K |
| 14:15 | 21,175.00 | 21,175.00 | 21,165.00 | 21,170.00 | 0.0K |
| 14:20 | 21,170.00 | 21,185.00 | 21,170.00 | 21,180.00 | 0.0K |
| 14:25 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 14:30 | 21,190.00 | 21,190.00 | 21,185.00 | 21,190.00 | 0.0K |
| 14:35 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 14:40 | 21,180.00 | 21,180.00 | 21,175.00 | 21,180.00 | 0.0K |
| 14:45 | 21,180.00 | 21,180.00 | 21,170.00 | 21,170.00 | 0.0K |
| 14:50 | 21,175.00 | 21,175.00 | 21,160.00 | 21,160.00 | 0.0K |
| 14:55 | 21,165.00 | 21,170.00 | 21,165.00 | 21,170.00 | 0.0K |
| 15:00 | 21,170.00 | 21,170.00 | 21,165.00 | 21,165.00 | 0.0K |
| 15:05 | 21,165.00 | 21,170.00 | 21,165.00 | 21,165.00 | 0.0K |
| 15:10 | 21,075.00 | 21,170.00 | 21,075.00 | 21,165.00 | 0.0K |
| 15:15 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 15:25 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |