MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,875.00 20,890.00 20,855.00 20,870.00 0.0K
09:10 20,900.00 20,905.00 20,900.00 20,905.00 0.0K
09:30 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
09:45 20,920.00 20,920.00 20,895.00 20,895.00 0.0K
10:10 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:45 20,785.00 20,785.00 20,785.00 20,785.00 0.1K
10:50 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
11:15 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
13:25 20,795.00 20,795.00 20,795.00 20,795.00 0.0K
13:30 20,795.00 20,800.00 20,780.00 20,790.00 0.0K
13:35 20,795.00 20,800.00 20,785.00 20,795.00 0.0K
13:40 20,790.00 20,795.00 20,790.00 20,795.00 0.0K
13:45 20,795.00 20,795.00 20,790.00 20,795.00 0.0K
13:50 20,795.00 20,795.00 20,790.00 20,790.00 0.0K
13:55 20,790.00 20,790.00 20,785.00 20,785.00 0.0K
14:00 20,775.00 20,785.00 20,775.00 20,780.00 0.0K
14:05 20,785.00 20,795.00 20,785.00 20,790.00 0.0K
14:10 20,795.00 20,795.00 20,785.00 20,785.00 0.0K
14:15 20,780.00 20,785.00 20,780.00 20,780.00 0.0K
14:20 20,785.00 20,785.00 20,780.00 20,785.00 0.0K
14:25 20,780.00 20,785.00 20,775.00 20,780.00 0.0K
14:30 20,780.00 20,780.00 20,770.00 20,775.00 0.0K
14:35 20,770.00 20,770.00 20,765.00 20,765.00 0.0K
14:40 20,765.00 20,775.00 20,765.00 20,775.00 0.0K
14:45 20,770.00 20,770.00 20,765.00 20,765.00 0.0K
14:50 20,765.00 20,775.00 20,765.00 20,770.00 0.0K
14:55 20,765.00 20,775.00 20,760.00 20,770.00 0.0K
15:00 20,770.00 20,770.00 20,765.00 20,770.00 0.0K
15:05 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
15:10 20,755.00 20,770.00 20,755.00 20,770.00 0.0K
15:15 20,775.00 20,780.00 20,770.00 20,780.00 0.0K
15:25 20,780.00 20,780.00 20,780.00 20,780.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし