MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
27,995.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,765.00 20,785.00 20,745.00 20,785.00 0.0K
09:10 20,790.00 20,800.00 20,790.00 20,800.00 0.0K
09:15 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:45 20,770.00 20,770.00 20,760.00 20,760.00 0.0K
09:50 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
10:10 20,785.00 20,795.00 20,785.00 20,795.00 0.0K
11:10 20,765.00 20,770.00 20,765.00 20,770.00 0.0K
11:25 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
11:50 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
12:10 20,745.00 20,755.00 20,745.00 20,755.00 0.0K
13:10 20,750.00 20,760.00 20,750.00 20,755.00 0.0K
13:15 20,760.00 20,760.00 20,750.00 20,750.00 0.0K
13:20 20,750.00 20,750.00 20,740.00 20,740.00 0.0K
13:25 20,740.00 20,750.00 20,740.00 20,750.00 0.0K
13:30 20,750.00 20,755.00 20,750.00 20,750.00 0.0K
13:35 20,750.00 20,755.00 20,750.00 20,755.00 0.0K
13:40 20,755.00 20,755.00 20,750.00 20,755.00 0.0K
13:45 20,755.00 20,765.00 20,755.00 20,755.00 0.0K
13:50 20,755.00 20,760.00 20,755.00 20,760.00 0.0K
13:55 20,755.00 20,755.00 20,750.00 20,755.00 0.0K
14:00 20,750.00 20,755.00 20,750.00 20,750.00 0.0K
14:05 20,750.00 20,755.00 20,745.00 20,755.00 0.0K
14:10 20,750.00 20,755.00 20,740.00 20,750.00 0.0K
14:15 20,745.00 20,750.00 20,740.00 20,740.00 0.0K
14:20 20,735.00 20,735.00 20,730.00 20,735.00 0.0K
14:25 20,735.00 20,740.00 20,730.00 20,740.00 0.0K
14:30 20,730.00 20,735.00 20,730.00 20,735.00 0.0K
14:35 20,730.00 20,730.00 20,720.00 20,720.00 0.0K
14:40 20,720.00 20,720.00 20,705.00 20,705.00 0.0K
14:45 20,705.00 20,710.00 20,695.00 20,710.00 0.0K
14:50 20,705.00 20,710.00 20,705.00 20,710.00 0.0K
14:55 20,710.00 20,710.00 20,700.00 20,700.00 0.0K
15:00 20,700.00 20,705.00 20,700.00 20,705.00 0.0K
15:05 20,700.00 20,710.00 20,700.00 20,710.00 0.0K
15:10 20,700.00 20,715.00 20,700.00 20,715.00 0.0K
15:25 20,715.00 20,715.00 20,715.00 20,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし