MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,345.00 20,520.00 20,315.00 20,315.00 0.0K
09:05 20,305.00 20,390.00 20,305.00 20,390.00 0.2K
09:10 20,400.00 20,442.00 20,400.00 20,420.00 0.1K
09:15 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
09:45 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
10:00 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
10:05 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:10 20,275.00 20,465.00 20,275.00 20,330.00 0.1K
10:15 20,395.00 20,400.00 20,330.00 20,395.00 0.1K
10:20 20,410.00 20,410.00 20,385.00 20,385.00 0.1K
10:25 20,385.00 20,385.00 20,370.00 20,385.00 0.2K
10:30 20,385.00 20,390.00 20,380.00 20,380.00 0.1K
10:35 20,380.00 20,380.00 20,370.00 20,375.00 0.1K
10:40 20,370.00 20,425.00 20,370.00 20,425.00 0.2K
10:45 20,455.00 20,475.00 20,455.00 20,475.00 0.1K
10:50 20,485.00 20,495.00 20,485.00 20,490.00 0.1K
10:55 20,510.00 20,520.00 20,505.00 20,515.00 0.2K
11:00 20,520.00 20,535.00 20,520.00 20,535.00 0.1K
11:05 20,525.00 20,525.00 20,520.00 20,520.00 0.1K
11:10 20,515.00 20,535.00 20,515.00 20,535.00 0.1K
11:15 20,545.00 20,565.00 20,545.00 20,565.00 0.1K
11:20 20,570.00 20,580.00 20,565.00 20,580.00 0.1K
11:25 20,585.00 20,590.00 20,580.00 20,580.00 0.1K
11:30 20,575.00 20,575.00 20,550.00 20,550.00 0.1K
11:35 20,550.00 20,555.00 20,545.00 20,545.00 0.1K
11:40 20,560.00 20,560.00 20,560.00 20,560.00 0.1K
11:45 20,565.00 20,565.00 20,555.00 20,555.00 0.1K
11:50 20,555.00 20,555.00 20,545.00 20,545.00 0.1K
11:55 20,545.00 20,550.00 20,545.00 20,550.00 0.1K
12:00 20,560.00 20,575.00 20,550.00 20,570.00 0.2K
12:05 20,575.00 20,575.00 20,565.00 20,570.00 0.1K
12:10 20,565.00 20,585.00 20,565.00 20,585.00 0.1K
12:15 20,585.00 20,585.00 20,575.00 20,575.00 0.1K
12:20 20,575.00 20,580.00 20,570.00 20,570.00 0.1K
12:25 20,580.00 20,580.00 20,575.00 20,575.00 0.1K
12:30 20,590.00 20,595.00 20,585.00 20,595.00 0.1K
12:35 20,595.00 20,595.00 20,590.00 20,590.00 0.1K
12:40 20,585.00 20,585.00 20,575.00 20,575.00 0.1K
12:45 20,575.00 20,575.00 20,560.00 20,565.00 0.1K
12:50 20,565.00 20,565.00 20,560.00 20,560.00 0.1K
12:55 20,555.00 20,555.00 20,550.00 20,555.00 0.1K
13:00 20,550.00 20,550.00 20,535.00 20,535.00 0.1K
13:05 20,530.00 20,530.00 20,515.00 20,525.00 0.1K
13:10 20,525.00 20,540.00 20,520.00 20,540.00 0.1K
13:15 20,535.00 20,550.00 20,535.00 20,550.00 0.1K
13:20 20,560.00 20,560.00 20,555.00 20,555.00 0.1K
13:25 20,565.00 20,565.00 20,555.00 20,555.00 0.1K
13:30 20,545.00 20,560.00 20,545.00 20,560.00 0.1K
13:35 20,560.00 20,565.00 20,560.00 20,565.00 0.1K
13:40 20,555.00 20,555.00 20,550.00 20,550.00 0.1K
13:45 20,555.00 20,565.00 20,555.00 20,565.00 0.1K
13:50 20,565.00 20,595.00 20,565.00 20,585.00 0.1K
13:55 20,585.00 20,585.00 20,585.00 20,585.00 0.1K
14:00 20,580.00 20,585.00 20,580.00 20,585.00 0.1K
14:05 20,585.00 20,595.00 20,585.00 20,590.00 0.1K
14:10 20,595.00 20,595.00 20,595.00 20,595.00 0.1K
14:15 20,595.00 20,595.00 20,585.00 20,585.00 0.1K
14:20 20,585.00 20,585.00 20,580.00 20,580.00 0.1K
14:25 20,585.00 20,585.00 20,570.00 20,580.00 0.1K
14:30 20,575.00 20,575.00 20,570.00 20,575.00 0.1K
14:35 20,575.00 20,580.00 20,570.00 20,580.00 0.1K
14:40 20,585.00 20,585.00 20,565.00 20,565.00 0.1K
14:45 20,570.00 20,570.00 20,565.00 20,565.00 0.1K
14:50 20,565.00 20,570.00 20,565.00 20,565.00 0.1K
14:55 20,565.00 20,565.00 20,545.00 20,545.00 0.1K
15:00 20,535.00 20,535.00 20,520.00 20,520.00 0.1K
15:05 20,535.00 20,540.00 20,535.00 20,540.00 0.1K
15:10 20,520.00 20,530.00 20,520.00 20,530.00 0.1K
15:15 20,535.00 20,535.00 20,520.00 20,530.00 0.1K
15:25 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし